You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 3.07 | -1.82 | 500 | CT |
| 5:35:12 PM | 3.07 | -1.82 | 183 | CT |
| 5:35:12 PM | 3.07 | -1.82 | 50 | CT |
| 5:35:12 PM | 3.07 | -1.82 | 100 | CT |
| 5:35:12 PM | 3.07 | -1.82 | 1,000 | CT |
| 5:29:48 PM | 3.0625 | -2.06 | 1,070 | CT |
| 5:29:48 PM | 3.061 | -2.11 | 4,930 | CT |
| 5:29:26 PM | 3.06 | -2.14 | 200 | CT |
| 5:28:45 PM | 3.05 | -2.46 | 750 | CT |
| 5:28:45 PM | 3.05 | -2.46 | 250 | CT |
| 5:28:20 PM | 3.048 | -2.53 | 303 | CT |
| 5:28:19 PM | 3.048 | -2.53 | 250 | CT |
| 5:28:19 PM | 3.048 | -2.53 | 250 | CT |
| 5:28:19 PM | 3.048 | -2.53 | 250 | CT |
| 5:28:19 PM | 3.048 | -2.53 | 250 | CT |
| 5:28:19 PM | 3.048 | -2.53 | 250 | CT |
| 5:28:07 PM | 3.048 | -2.53 | 250 | CT |
| 5:28:06 PM | 3.048 | -2.53 | 98 | CT |
| 5:28:06 PM | 3.048 | -2.53 | 99 | CT |
| 5:27:42 PM | 3.04 | -2.78 | 6,000 | CT |
.