You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.233 | +5.31 | 600 | CT |
| 5:35:14 PM | 3.233 | +5.31 | 500 | CT |
| 5:35:14 PM | 3.233 | +5.31 | 1,000 | CT |
| 5:29:25 PM | 3.2345 | +5.36 | 650 | CT |
| 5:29:15 PM | 3.2555 | +6.04 | 600 | CT |
| 5:29:11 PM | 3.2305 | +5.23 | 2,500 | CT |
| 5:27:32 PM | 3.2575 | +6.11 | 922 | CT |
| 5:26:45 PM | 3.2505 | +5.88 | 250 | CT |
| 5:26:15 PM | 3.2715 | +6.56 | 500 | CT |
| 5:26:13 PM | 3.252 | +5.93 | 150 | CT |
| 5:26:12 PM | 3.26 | +6.19 | 1,500 | CT |
| 5:25:24 PM | 3.272 | +6.58 | 7,900 | CT |
| 5:25:17 PM | 3.272 | +6.58 | 2,100 | CT |
| 5:24:58 PM | 3.2645 | +6.34 | 500 | CT |
| 5:20:59 PM | 3.226 | +5.08 | 600 | CT |
| 5:20:05 PM | 3.2295 | +5.20 | 20 | CT |
| 5:20:03 PM | 3.213 | +4.66 | 600 | CT |
| 5:20:03 PM | 3.213 | +4.66 | 1,200 | CT |
| 5:20:03 PM | 3.213 | +4.66 | 1,200 | CT |
| 5:20:02 PM | 3.208 | +4.50 | 1,000 | CT |
.