You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
2.57
-6.82%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:03 PM
Intraday
Number Trades: 269
Total Quantity: 444,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 2.57 | -6.82 | 452 | CT |
| 5:35:03 PM | 2.57 | -6.82 | 548 | CT |
| 5:29:35 PM | 2.58 | -6.45 | 100 | CT |
| 5:29:20 PM | 2.59 | -6.09 | 7,355 | CT |
| 5:29:20 PM | 2.5855 | -6.25 | 6,687 | CT |
| 5:29:20 PM | 2.5855 | -6.25 | 4,458 | CT |
| 5:29:06 PM | 2.5865 | -6.22 | 1,000 | CT |
| 5:28:38 PM | 2.5865 | -6.22 | 2,000 | CT |
| 5:27:39 PM | 2.5855 | -6.25 | 100 | CT |
| 5:27:39 PM | 2.58 | -6.45 | 500 | CT |
| 5:25:40 PM | 2.5655 | -6.98 | 1,200 | CT |
| 5:25:05 PM | 2.5725 | -6.73 | 100 | CT |
| 5:22:48 PM | 2.5655 | -6.98 | 19 | CT |
| 5:22:45 PM | 2.5655 | -6.98 | 31 | CT |
| 5:22:22 PM | 2.5765 | -6.58 | 50 | CT |
| 5:20:02 PM | 2.57 | -6.82 | 411 | CT |
| 5:19:14 PM | 2.58 | -6.45 | 200 | CT |
| 5:19:04 PM | 2.57 | -6.82 | 600 | CT |
| 5:18:59 PM | 2.5735 | -6.69 | 100 | CT |
| 5:18:56 PM | 2.57 | -6.82 | 500 | CT |
.