You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:32 PM | 2.985 | -4.54 | 800 | CT |
| 4:39:35 PM | 2.9935 | -4.27 | 200 | CT |
| 4:39:30 PM | 2.9935 | -4.27 | 200 | CT |
| 4:37:37 PM | 2.99 | -4.38 | 200 | CT |
| 4:35:56 PM | 2.995 | -4.22 | 750 | CT |
| 4:35:56 PM | 2.995 | -4.22 | 250 | CT |
| 4:34:03 PM | 2.9935 | -4.27 | 600 | CT |
| 4:33:48 PM | 2.99 | -4.38 | 165 | CT |
| 4:33:04 PM | 2.99 | -4.38 | 250 | CT |
| 4:32:47 PM | 2.993 | -4.29 | 240 | CT |
| 4:32:39 PM | 2.993 | -4.29 | 1,000 | CT |
| 4:32:23 PM | 2.993 | -4.29 | 20 | CT |
| 4:32:05 PM | 2.99 | -4.38 | 100 | CT |
| 4:30:53 PM | 2.9965 | -4.17 | 2,326 | CT |
| 4:30:15 PM | 2.99 | -4.38 | 1,665 | CT |
| 4:30:14 PM | 2.995 | -4.22 | 500 | CT |
| 4:29:58 PM | 2.998 | -4.13 | 160 | CT |
| 4:29:25 PM | 2.995 | -4.22 | 1,500 | CT |
| 4:29:18 PM | 3.00 | -4.06 | 2,000 | CT |
| 4:27:31 PM | 3.0025 | -3.98 | 74 | CT |
.