You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:43 PM | 3.19 | +3.91 | 590 | CT |
| 4:52:43 PM | 3.19 | +3.91 | 400 | CT |
| 4:51:55 PM | 3.2075 | +4.48 | 4,019 | CT |
| 4:48:10 PM | 3.1355 | +2.13 | 2,200 | CT |
| 4:46:09 PM | 3.13 | +1.95 | 390 | CT |
| 4:46:08 PM | 3.13 | +1.95 | 600 | CT |
| 4:45:44 PM | 3.1125 | +1.38 | 1,000 | CT |
| 4:45:09 PM | 3.106 | +1.17 | 600 | CT |
| 4:45:01 PM | 3.111 | +1.34 | 600 | CT |
| 4:44:50 PM | 3.106 | +1.17 | 200 | CT |
| 4:44:48 PM | 3.12 | +1.63 | 1,000 | CT |
| 4:44:40 PM | 3.1205 | +1.65 | 500 | CT |
| 4:44:08 PM | 3.149 | +2.57 | 200 | CT |
| 4:43:32 PM | 3.14 | +2.28 | 5,000 | CT |
| 4:43:24 PM | 3.151 | +2.64 | 1,800 | CT |
| 4:43:23 PM | 3.151 | +2.64 | 1,200 | CT |
| 4:43:09 PM | 3.1635 | +3.05 | 2,500 | CT |
| 4:42:22 PM | 3.195 | +4.07 | 1,000 | CT |
| 4:42:10 PM | 3.16 | +2.93 | 100 | CT |
| 4:40:14 PM | 3.193 | +4.01 | 200 | CT |
.