You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:54 PM | 3.181 | +3.62 | 300 | CT |
| 5:00:21 PM | 3.1215 | +1.68 | 2,000 | CT |
| 4:59:38 PM | 3.122 | +1.69 | 1,653 | CT |
| 4:59:34 PM | 3.145 | +2.44 | 300 | CT |
| 4:59:05 PM | 3.132 | +2.02 | 339 | CT |
| 4:59:05 PM | 3.1315 | +2.00 | 1,314 | CT |
| 4:58:27 PM | 3.12 | +1.63 | 300 | CT |
| 4:58:27 PM | 3.12 | +1.63 | 1,200 | CT |
| 4:58:04 PM | 3.12 | +1.63 | 800 | CT |
| 4:57:42 PM | 3.134 | +2.08 | 500 | CT |
| 4:56:31 PM | 3.146 | +2.48 | 700 | CT |
| 4:56:02 PM | 3.13 | +1.95 | 2,400 | CT |
| 4:56:01 PM | 3.1355 | +2.13 | 255 | CT |
| 4:55:29 PM | 3.1355 | +2.13 | 145 | CT |
| 4:55:25 PM | 3.15 | +2.61 | 5,777 | CT |
| 4:55:25 PM | 3.15 | +2.61 | 400 | CT |
| 4:55:25 PM | 3.15 | +2.61 | 300 | CT |
| 4:55:06 PM | 3.15 | +2.61 | 700 | CT |
| 4:52:57 PM | 3.1835 | +3.70 | 500 | CT |
| 4:52:43 PM | 3.19 | +3.91 | 410 | CT |
.