You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:47 PM | 3.0165 | -3.53 | 27 | CT |
| 5:02:47 PM | 3.0165 | -3.53 | 383 | CT |
| 5:01:48 PM | 3.0155 | -3.57 | 100 | CT |
| 5:01:35 PM | 3.016 | -3.55 | 1,000 | CT |
| 4:58:49 PM | 3.0185 | -3.47 | 2,764 | CT |
| 4:50:31 PM | 3.001 | -4.03 | 1,000 | CT |
| 4:50:23 PM | 3.00 | -4.06 | 1,500 | CT |
| 4:49:35 PM | 3.003 | -3.97 | 500 | CT |
| 4:48:58 PM | 2.991 | -4.35 | 600 | CT |
| 4:48:48 PM | 3.0025 | -3.98 | 500 | CT |
| 4:47:01 PM | 2.998 | -4.13 | 150 | CT |
| 4:46:55 PM | 3.0045 | -3.92 | 10 | CT |
| 4:42:20 PM | 2.994 | -4.25 | 200 | CT |
| 4:40:49 PM | 2.985 | -4.54 | 500 | CT |
| 4:40:49 PM | 2.985 | -4.54 | 500 | CT |
| 4:40:38 PM | 2.98 | -4.70 | 254 | CT |
| 4:40:38 PM | 2.98 | -4.70 | 50 | CT |
| 4:40:38 PM | 2.98 | -4.70 | 461 | CT |
| 4:40:34 PM | 2.98 | -4.70 | 1,039 | CT |
| 4:40:34 PM | 2.98 | -4.70 | 500 | CT |
.