You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:55 PM | 3.157 | +2.83 | 2,000 | CT |
| 4:39:26 PM | 3.20 | +4.23 | 111 | CT |
| 4:39:15 PM | 3.212 | +4.63 | 300 | CT |
| 4:39:02 PM | 3.172 | +3.32 | 600 | CT |
| 4:38:34 PM | 3.16 | +2.93 | 1,000 | CT |
| 4:38:07 PM | 3.161 | +2.96 | 1,000 | CT |
| 4:38:07 PM | 3.16 | +2.93 | 150 | CT |
| 4:37:57 PM | 3.0925 | +0.73 | 2,000 | CT |
| 4:37:54 PM | 3.104 | +1.11 | 600 | CT |
| 4:37:54 PM | 3.104 | +1.11 | 200 | CT |
| 4:37:54 PM | 3.104 | +1.11 | 512 | CT |
| 4:37:52 PM | 3.105 | +1.14 | 500 | CT |
| 4:37:16 PM | 3.07 | +0.00 | 400 | CT |
| 4:37:15 PM | 3.08 | +0.33 | 2,500 | CT |
| 4:37:13 PM | 3.10 | +0.98 | 500 | CT |
| 4:37:13 PM | 3.10 | +0.98 | 300 | CT |
| 4:37:13 PM | 3.10 | +0.98 | 500 | CT |
| 4:37:13 PM | 3.10 | +0.98 | 2,000 | CT |
| 4:37:13 PM | 3.11 | +1.30 | 5,000 | CT |
| 4:36:44 PM | 3.13 | +1.95 | 3,000 | CT |
.