You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:30 PM | 3.0025 | -3.98 | 250 | CT |
| 4:27:29 PM | 3.0025 | -3.98 | 250 | CT |
| 4:27:29 PM | 3.0025 | -3.98 | 2,326 | CT |
| 4:26:59 PM | 3.00 | -4.06 | 100 | CT |
| 4:26:53 PM | 3.0025 | -3.98 | 500 | CT |
| 4:26:53 PM | 3.0025 | -3.98 | 250 | CT |
| 4:26:53 PM | 3.0025 | -3.98 | 250 | CT |
| 4:24:42 PM | 3.00 | -4.06 | 400 | CT |
| 4:23:02 PM | 2.9905 | -4.37 | 745 | CT |
| 4:21:46 PM | 3.0005 | -4.05 | 350 | CT |
| 4:20:58 PM | 3.002 | -4.00 | 400 | CT |
| 4:15:46 PM | 3.0025 | -3.98 | 100 | CT |
| 4:13:19 PM | 3.002 | -4.00 | 3,000 | CT |
| 4:12:32 PM | 3.00 | -4.06 | 100 | CT |
| 4:11:37 PM | 2.9915 | -4.33 | 3,000 | CT |
| 4:10:34 PM | 2.999 | -4.09 | 850 | CT |
| 4:10:28 PM | 2.9965 | -4.17 | 500 | CT |
| 4:10:24 PM | 2.9865 | -4.49 | 150 | CT |
| 4:09:29 PM | 2.999 | -4.09 | 3 | CT |
| 4:09:24 PM | 2.998 | -4.13 | 10 | CT |
.