You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:41 PM | 3.1565 | +2.82 | 300 | CT |
| 4:36:40 PM | 3.15 | +2.61 | 2,000 | CT |
| 4:36:28 PM | 3.16 | +2.93 | 300 | CT |
| 4:36:27 PM | 3.17 | +3.26 | 5,000 | CT |
| 4:36:24 PM | 3.17 | +3.26 | 1,000 | CT |
| 4:36:11 PM | 3.20 | +4.23 | 164 | CT |
| 4:36:10 PM | 3.20 | +4.23 | 600 | CT |
| 4:36:09 PM | 3.20 | +4.23 | 1,500 | CT |
| 4:36:04 PM | 3.255 | +6.03 | 5,000 | CT |
| 4:35:55 PM | 3.25 | +5.86 | 300 | CT |
| 4:35:55 PM | 3.25 | +5.86 | 7,420 | CT |
| 4:35:55 PM | 3.253 | +5.96 | 1,000 | CT |
| 4:35:54 PM | 3.27 | +6.51 | 300 | CT |
| 4:35:54 PM | 3.28 | +6.84 | 4,250 | CT |
| 4:34:33 PM | 3.2885 | +7.12 | 60 | CT |
| 4:33:59 PM | 3.28 | +6.84 | 750 | CT |
| 4:33:59 PM | 3.281 | +6.87 | 500 | CT |
| 4:33:53 PM | 3.282 | +6.91 | 1,200 | CT |
| 4:33:37 PM | 3.28 | +6.84 | 1,000 | CT |
| 4:33:37 PM | 3.28 | +6.84 | 200 | CT |
.