You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:16 PM | 2.9855 | -4.53 | 1,000 | CT |
| 4:09:16 PM | 2.9855 | -4.53 | 2,100 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 1,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 1,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 1,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 2,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 100 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 299 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 100 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 6,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 1,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 193 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 141 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 7,939 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 17,524 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 6,537 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 5,000 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 30 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 700 | CT |
| 4:09:16 PM | 3.00 | -4.06 | 300 | CT |
.