You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:29 PM | 3.002 | -4.00 | 765 | CT |
| 4:07:29 PM | 3.002 | -4.00 | 765 | CT |
| 4:07:26 PM | 3.002 | -4.00 | 1,539 | CT |
| 4:07:19 PM | 3.0085 | -3.79 | 900 | CT |
| 4:05:33 PM | 3.003 | -3.97 | 500 | CT |
| 4:05:33 PM | 3.005 | -3.90 | 1,500 | CT |
| 4:01:26 PM | 3.03 | -3.10 | 300 | CT |
| 4:00:05 PM | 3.021 | -3.39 | 400 | CT |
| 4:00:03 PM | 3.0255 | -3.25 | 978 | CT |
| 4:00:03 PM | 3.0255 | -3.25 | 393 | CT |
| 4:00:03 PM | 3.0265 | -3.21 | 100 | CT |
| 3:59:45 PM | 3.0405 | -2.77 | 1,000 | CT |
| 3:59:35 PM | 3.039 | -2.81 | 1,000 | CT |
| 3:56:35 PM | 3.03 | -3.10 | 200 | CT |
| 3:50:44 PM | 3.0265 | -3.21 | 350 | CT |
| 3:49:22 PM | 3.034 | -2.97 | 1,000 | CT |
| 3:43:48 PM | 3.035 | -2.94 | 2,500 | CT |
| 3:42:51 PM | 3.047 | -2.56 | 500 | CT |
| 3:42:02 PM | 3.053 | -2.37 | 3,320 | CT |
| 3:42:02 PM | 3.0485 | -2.51 | 7,930 | CT |
.