You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:44 PM | 3.3695 | +9.76 | 1,000 | CT |
| 4:24:49 PM | 3.3595 | +9.43 | 2,400 | CT |
| 4:24:31 PM | 3.361 | +9.48 | 200 | CT |
| 4:22:35 PM | 3.35 | +9.12 | 1,000 | CT |
| 4:22:14 PM | 3.3395 | +8.78 | 1,000 | CT |
| 4:21:54 PM | 3.35 | +9.12 | 100 | CT |
| 4:21:42 PM | 3.35 | +9.12 | 700 | CT |
| 4:21:42 PM | 3.35 | +9.12 | 300 | CT |
| 4:21:42 PM | 3.35 | +9.12 | 400 | CT |
| 4:18:21 PM | 3.37 | +9.77 | 1,000 | CT |
| 4:16:28 PM | 3.374 | +9.90 | 346 | CT |
| 4:16:28 PM | 3.38 | +10.10 | 28 | CT |
| 4:16:27 PM | 3.38 | +10.10 | 2,986 | CT |
| 4:16:27 PM | 3.38 | +10.10 | 2,986 | CT |
| 4:16:27 PM | 3.382 | +10.16 | 400 | CT |
| 4:15:49 PM | 3.40 | +10.75 | 2,000 | CT |
| 4:12:29 PM | 3.40 | +10.75 | 1,229 | CT |
| 4:12:29 PM | 3.40 | +10.75 | 600 | CT |
| 4:12:29 PM | 3.40 | +10.75 | 600 | CT |
| 4:12:29 PM | 3.40 | +10.75 | 600 | CT |
.