You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:02 PM | 3.0485 | -2.51 | 8,750 | CT |
| 3:41:32 PM | 3.036 | -2.91 | 200 | CT |
| 3:41:15 PM | 3.0385 | -2.83 | 160 | CT |
| 3:40:40 PM | 3.038 | -2.85 | 3,116 | CT |
| 3:39:37 PM | 3.039 | -2.81 | 12 | CT |
| 3:37:42 PM | 3.034 | -2.97 | 420 | CT |
| 3:37:29 PM | 3.0335 | -2.99 | 100 | CT |
| 3:35:49 PM | 3.017 | -3.52 | 174 | CT |
| 3:35:48 PM | 3.017 | -3.52 | 2,326 | CT |
| 3:35:34 PM | 3.016 | -3.55 | 200 | CT |
| 3:35:28 PM | 3.017 | -3.52 | 500 | CT |
| 3:35:28 PM | 3.017 | -3.52 | 1,000 | CT |
| 3:35:28 PM | 3.015 | -3.58 | 4,930 | CT |
| 3:35:11 PM | 3.0165 | -3.53 | 1,580 | CT |
| 3:34:54 PM | 3.0165 | -3.53 | 6,000 | CT |
| 3:32:47 PM | 3.0165 | -3.53 | 1,500 | CT |
| 3:32:01 PM | 3.0075 | -3.82 | 900 | CT |
| 3:32:01 PM | 3.01 | -3.74 | 1,333 | CT |
| 3:32:01 PM | 3.01 | -3.74 | 100 | CT |
| 3:32:01 PM | 3.01 | -3.74 | 100 | CT |
.