You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:22 PM | 3.40 | +10.75 | 600 | CT |
| 4:12:08 PM | 3.40 | +10.75 | 300 | CT |
| 4:11:52 PM | 3.382 | +10.16 | 100 | CT |
| 4:11:14 PM | 3.41 | +11.07 | 500 | CT |
| 4:10:19 PM | 3.409 | +11.04 | 3,500 | CT |
| 4:09:56 PM | 3.397 | +10.65 | 900 | CT |
| 4:08:45 PM | 3.40 | +10.75 | 4,000 | CT |
| 4:07:19 PM | 3.4075 | +10.99 | 1,000 | CT |
| 4:07:00 PM | 3.403 | +10.85 | 1,000 | CT |
| 4:06:24 PM | 3.43 | +11.73 | 971 | CT |
| 4:06:24 PM | 3.43 | +11.73 | 4,029 | CT |
| 4:05:10 PM | 3.4375 | +11.97 | 250 | CT |
| 4:04:38 PM | 3.4335 | +11.84 | 1,000 | CT |
| 4:01:51 PM | 3.3975 | +10.67 | 1,500 | CT |
| 4:01:31 PM | 3.40 | +10.75 | 400 | CT |
| 4:01:31 PM | 3.40 | +10.75 | 600 | CT |
| 4:00:59 PM | 3.405 | +10.91 | 3,000 | CT |
| 4:00:44 PM | 3.40 | +10.75 | 500 | CT |
| 4:00:22 PM | 3.3885 | +10.37 | 1,500 | CT |
| 4:00:18 PM | 3.395 | +10.59 | 500 | CT |
.