You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:37 PM | 3.28 | +6.84 | 300 | CT |
| 4:33:22 PM | 3.30 | +7.49 | 997 | CT |
| 4:33:17 PM | 3.30 | +7.49 | 3 | CT |
| 4:33:17 PM | 3.30 | +7.49 | 333 | CT |
| 4:33:17 PM | 3.30 | +7.49 | 2,500 | CT |
| 4:33:17 PM | 3.30 | +7.49 | 150 | CT |
| 4:33:10 PM | 3.3115 | +7.87 | 200 | CT |
| 4:32:59 PM | 3.33 | +8.47 | 3,000 | CT |
| 4:32:59 PM | 3.33 | +8.47 | 400 | CT |
| 4:32:39 PM | 3.34 | +8.79 | 750 | CT |
| 4:32:39 PM | 3.3405 | +8.81 | 300 | CT |
| 4:32:39 PM | 3.35 | +9.12 | 1,000 | CT |
| 4:31:37 PM | 3.35 | +9.12 | 1,500 | CT |
| 4:31:07 PM | 3.3525 | +9.20 | 2,000 | CT |
| 4:31:02 PM | 3.35 | +9.12 | 389 | CT |
| 4:31:01 PM | 3.35 | +9.12 | 3,611 | CT |
| 4:31:01 PM | 3.35 | +9.12 | 2,000 | CT |
| 4:28:46 PM | 3.36 | +9.45 | 300 | CT |
| 4:27:15 PM | 3.376 | +9.97 | 400 | CT |
| 4:27:15 PM | 3.376 | +9.97 | 600 | CT |
.