You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.233
+5.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 612
Total Quantity: 948,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:40 PM | 3.2085 | +4.51 | 34 | CT |
| 5:19:40 PM | 3.2085 | +4.51 | 246 | CT |
| 5:19:40 PM | 3.2085 | +4.51 | 141 | CT |
| 5:19:04 PM | 3.2105 | +4.58 | 650 | CT |
| 5:18:21 PM | 3.206 | +4.43 | 2,000 | CT |
| 5:17:13 PM | 3.1955 | +4.09 | 81 | CT |
| 5:17:13 PM | 3.1955 | +4.09 | 122 | CT |
| 5:16:06 PM | 3.2005 | +4.25 | 222 | CT |
| 5:15:07 PM | 3.20 | +4.23 | 200 | CT |
| 5:14:52 PM | 3.2035 | +4.35 | 50 | CT |
| 5:14:29 PM | 3.2195 | +4.87 | 500 | CT |
| 5:13:58 PM | 3.1965 | +4.12 | 2,500 | CT |
| 5:12:49 PM | 3.1785 | +3.53 | 500 | CT |
| 5:05:08 PM | 3.16 | +2.93 | 1,000 | CT |
| 5:04:36 PM | 3.187 | +3.81 | 1,000 | CT |
| 5:04:28 PM | 3.1765 | +3.47 | 1,000 | CT |
| 5:02:57 PM | 3.20 | +4.23 | 2,000 | CT |
| 5:02:45 PM | 3.194 | +4.04 | 689 | CT |
| 5:02:45 PM | 3.194 | +4.04 | 974 | CT |
| 5:02:23 PM | 3.181 | +3.62 | 850 | CT |
.