You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-1.82%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 414
Total Quantity: 404,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:55 PM | 3.0425 | -2.70 | 7,222 | CT |
| 5:23:56 PM | 3.034 | -2.97 | 159 | CT |
| 5:22:58 PM | 3.037 | -2.88 | 40 | CT |
| 5:22:19 PM | 3.05 | -2.46 | 136 | CT |
| 5:21:36 PM | 3.055 | -2.30 | 30 | CT |
| 5:20:00 PM | 3.0625 | -2.06 | 100 | CT |
| 5:19:02 PM | 3.05 | -2.46 | 420 | CT |
| 5:17:40 PM | 3.054 | -2.33 | 92 | CT |
| 5:16:57 PM | 3.05 | -2.46 | 2,150 | CT |
| 5:16:57 PM | 3.05 | -2.46 | 250 | CT |
| 5:16:26 PM | 3.05 | -2.46 | 100 | CT |
| 5:16:19 PM | 3.0425 | -2.70 | 58 | CT |
| 5:13:18 PM | 3.034 | -2.97 | 400 | CT |
| 5:12:22 PM | 3.022 | -3.36 | 823 | CT |
| 5:11:13 PM | 3.03 | -3.10 | 300 | CT |
| 5:10:02 PM | 3.0345 | -2.96 | 992 | CT |
| 5:09:19 PM | 3.023 | -3.33 | 50 | CT |
| 5:07:27 PM | 3.0235 | -3.31 | 5 | CT |
| 5:06:26 PM | 3.01 | -3.74 | 380 | CT |
| 5:04:38 PM | 3.014 | -3.61 | 500 | CT |
.