Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.54.56 | 8,943 | -20,80 | 56 | CT |
| 16.54.53 | 8,943 | -20,80 | 50 | CT |
| 16.54.45 | 8,905 | -21,14 | 30 | CT |
| 16.54.45 | 8,905 | -21,14 | 20 | CT |
| 16.54.35 | 8,944 | -20,79 | 100 | CT |
| 16.54.26 | 8,937 | -20,86 | 200 | CT |
| 16.54.20 | 8,943 | -20,80 | 250 | CT |
| 16.54.14 | 8,955 | -20,70 | 50 | CT |
| 16.54.07 | 8,957 | -20,68 | 500 | CT |
| 16.53.30 | 8,94 | -20,83 | 100 | CT |
| 16.53.30 | 8,96 | -20,65 | 2.400 | CT |
| 16.53.30 | 8,96 | -20,65 | 600 | CT |
| 16.53.19 | 9,00 | -20,30 | 500 | CT |
| 16.51.59 | 8,952 | -20,72 | 50 | CT |
| 16.51.55 | 8,949 | -20,75 | 500 | CT |
| 16.51.52 | 8,93 | -20,92 | 5.000 | CT |
| 16.51.39 | 8,972 | -20,55 | 250 | CT |
| 16.51.26 | 8,97 | -20,56 | 500 | CT |
| 16.51.04 | 8,939 | -20,84 | 200 | CT |
| 16.50.57 | 8,91 | -21,09 | 1.500 | CT |
