Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.49.48 | 9,047 | -19,88 | 20 | CT |
| 16.49.35 | 9,067 | -19,70 | 90 | CT |
| 16.49.09 | 9,054 | -19,82 | 200 | CT |
| 16.49.05 | 9,054 | -19,82 | 250 | CT |
| 16.48.58 | 9,061 | -19,76 | 300 | CT |
| 16.48.40 | 9,06 | -19,77 | 11 | CT |
| 16.48.23 | 9,078 | -19,61 | 430 | CT |
| 16.48.16 | 9,05 | -19,85 | 200 | CT |
| 16.47.47 | 9,042 | -19,93 | 300 | CT |
| 16.47.11 | 9,062 | -19,75 | 1.957 | CT |
| 16.47.10 | 9,062 | -19,75 | 100 | CT |
| 16.46.58 | 9,081 | -19,58 | 1.000 | CT |
| 16.46.48 | 9,083 | -19,56 | 750 | CT |
| 16.46.45 | 9,042 | -19,93 | 1.000 | CT |
| 16.46.38 | 9,07 | -19,68 | 240 | CT |
| 16.46.08 | 9,063 | -19,74 | 165 | CT |
| 16.44.53 | 9,092 | -19,48 | 450 | CT |
| 16.44.45 | 9,086 | -19,54 | 180 | CT |
| 16.44.32 | 9,111 | -19,31 | 100 | CT |
| 16.44.21 | 9,103 | -19,39 | 500 | CT |
.