Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.16 | 8,799 | -22,08 | 1.116 | CT |
| 17.05.16 | 8,799 | -22,08 | 884 | CT |
| 17.05.16 | 8,80 | -22,07 | 100 | CT |
| 17.05.16 | 8,80 | -22,07 | 100 | CT |
| 17.05.16 | 8,80 | -22,07 | 51 | CT |
| 17.05.16 | 8,80 | -22,07 | 150 | CT |
| 17.05.16 | 8,80 | -22,07 | 1.000 | CT |
| 17.05.16 | 8,80 | -22,07 | 665 | CT |
| 17.05.16 | 8,80 | -22,07 | 2.950 | CT |
| 17.05.16 | 8,80 | -22,07 | 1.385 | CT |
| 17.05.16 | 8,80 | -22,07 | 15 | CT |
| 17.05.16 | 8,80 | -22,07 | 50 | CT |
| 17.05.16 | 8,80 | -22,07 | 350 | CT |
| 17.05.16 | 8,80 | -22,07 | 100 | CT |
| 17.05.16 | 8,80 | -22,07 | 50 | CT |
| 17.05.16 | 8,80 | -22,07 | 1.000 | CT |
| 17.05.16 | 8,81 | -21,98 | 10 | CT |
| 17.05.10 | 8,83 | -21,80 | 1.422 | CT |
| 17.05.10 | 8,83 | -21,80 | 6.078 | CT |
| 17.05.03 | 8,849 | -21,63 | 1.000 | CT |
.