Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,93
-1,57%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.20.20
Venue:
Milan
Contratti
Numero Contratti: 319
Quantità Totale: 137.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.06.41 | 12,81 | -2,48 | 3.000 | CT |
| 9.06.32 | 12,852 | -2,16 | 970 | CT |
| 9.06.32 | 12,85 | -2,18 | 30 | CT |
| 9.06.24 | 12,852 | -2,16 | 490 | CT |
| 9.06.24 | 12,852 | -2,16 | 10 | CT |
| 9.05.40 | 12,85 | -2,18 | 1.000 | CT |
| 9.05.40 | 12,85 | -2,18 | 1.500 | CT |
| 9.05.39 | 12,864 | -2,07 | 70 | CT |
| 9.05.39 | 12,864 | -2,07 | 10 | CT |
| 9.05.34 | 12,856 | -2,13 | 127 | CT |
| 9.05.34 | 12,856 | -2,13 | 10 | CT |
| 9.05.24 | 12,822 | -2,39 | 40 | CT |
| 9.04.13 | 12,852 | -2,16 | 40 | CT |
| 9.04.13 | 12,852 | -2,16 | 660 | CT |
| 9.04.13 | 12,852 | -2,16 | 40 | CT |
| 9.04.13 | 12,852 | -2,16 | 100 | CT |
| 9.04.13 | 12,852 | -2,16 | 8 | CT |
| 9.04.13 | 12,852 | -2,16 | 1.176 | CT |
| 9.04.13 | 12,852 | -2,16 | 1.944 | CT |
.