Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.44 | 8,745 | -22,56 | 200 | CT |
| 17.05.38 | 8,78 | -22,25 | 500 | CT |
| 17.05.38 | 8,832 | -21,79 | 170 | CT |
| 17.05.33 | 8,832 | -21,79 | 224 | CT |
| 17.05.32 | 8,786 | -22,19 | 200 | CT |
| 17.05.16 | 8,752 | -22,49 | 232 | CT |
| 17.05.16 | 8,752 | -22,49 | 50 | CT |
| 17.05.16 | 8,752 | -22,49 | 477 | CT |
| 17.05.16 | 8,752 | -22,49 | 50 | CT |
| 17.05.16 | 8,782 | -22,23 | 19.477 | CT |
| 17.05.16 | 8,772 | -22,32 | 8.372 | CT |
| 17.05.16 | 8,75 | -22,51 | 100 | CT |
| 17.05.16 | 8,75 | -22,51 | 100 | CT |
| 17.05.16 | 8,75 | -22,51 | 65 | CT |
| 17.05.16 | 8,75 | -22,51 | 399 | CT |
| 17.05.16 | 8,76 | -22,42 | 100 | CT |
| 17.05.16 | 8,767 | -22,36 | 5.542 | CT |
| 17.05.16 | 8,77 | -22,33 | 400 | CT |
| 17.05.16 | 8,78 | -22,25 | 400 | CT |
| 17.05.16 | 8,78 | -22,25 | 200 | CT |
.