Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.55.15 | 8,88 | -21,36 | 200 | CT |
| 16.55.13 | 8,939 | -20,84 | 5.287 | CT |
| 16.55.13 | 8,90 | -21,18 | 60 | CT |
| 16.55.13 | 8,90 | -21,18 | 500 | CT |
| 16.55.13 | 8,90 | -21,18 | 360 | CT |
| 16.55.13 | 8,90 | -21,18 | 100 | CT |
| 16.55.13 | 8,90 | -21,18 | 200 | CT |
| 16.55.13 | 8,90 | -21,18 | 100 | CT |
| 16.55.13 | 8,90 | -21,18 | 100 | CT |
| 16.55.13 | 8,90 | -21,18 | 321 | CT |
| 16.55.13 | 8,90 | -21,18 | 40 | CT |
| 16.55.13 | 8,90 | -21,18 | 500 | CT |
| 16.55.13 | 8,90 | -21,18 | 250 | CT |
| 16.55.13 | 8,90 | -21,18 | 100 | CT |
| 16.55.13 | 8,956 | -20,69 | 4.764 | CT |
| 16.55.13 | 8,941 | -20,82 | 3.543 | CT |
| 16.55.13 | 8,943 | -20,80 | 2.302 | CT |
| 16.55.13 | 8,943 | -20,80 | 2.498 | CT |
| 16.55.13 | 8,944 | -20,79 | 7.200 | CT |
| 16.55.13 | 8,95 | -20,74 | 2.446 | CT |
