Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,93
-1,57%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.20.20
Venue:
Milan
Contratti
Numero Contratti: 319
Quantità Totale: 137.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.14.02 | 12,822 | -2,39 | 313 | CT |
| 9.14.02 | 12,82 | -2,41 | 1.377 | CT |
| 9.14.02 | 12,82 | -2,41 | 10 | CT |
| 9.13.39 | 12,802 | -2,54 | 16 | CT |
| 9.11.59 | 12,796 | -2,59 | 490 | CT |
| 9.11.59 | 12,796 | -2,59 | 10 | CT |
| 9.10.51 | 12,78 | -2,71 | 141 | CT |
| 9.10.51 | 12,78 | -2,71 | 300 | CT |
| 9.10.45 | 12,782 | -2,69 | 229 | CT |
| 9.10.21 | 12,80 | -2,56 | 150 | CT |
| 9.08.59 | 12,80 | -2,56 | 229 | CT |
| 9.07.40 | 12,812 | -2,47 | 1.613 | CT |
| 9.07.40 | 12,81 | -2,48 | 1.377 | CT |
| 9.07.40 | 12,81 | -2,48 | 10 | CT |
| 9.07.36 | 12,814 | -2,45 | 1.450 | CT |
| 9.07.36 | 12,814 | -2,45 | 10 | CT |
| 9.07.36 | 12,814 | -2,45 | 10 | CT |
| 9.07.36 | 12,812 | -2,47 | 30 | CT |
| 9.07.06 | 12,80 | -2,56 | 50 | CT |
| 9.07.06 | 12,80 | -2,56 | 75 | CT |
.