Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.00 | 9,07 | -19,68 | 41 | CT |
| 17.35.00 | 9,07 | -19,68 | 106 | CT |
| 17.35.00 | 9,07 | -19,68 | 153 | CT |
| 17.35.00 | 9,07 | -19,68 | 55 | CT |
| 17.35.00 | 9,07 | -19,68 | 862 | CT |
| 17.35.00 | 9,07 | -19,68 | 138 | CT |
| 17.35.00 | 9,07 | -19,68 | 100 | CT |
| 17.35.00 | 9,07 | -19,68 | 350 | CT |
| 17.35.00 | 9,07 | -19,68 | 430 | CT |
| 17.35.00 | 9,07 | -19,68 | 500 | CT |
| 17.35.00 | 9,07 | -19,68 | 65 | CT |
| 17.35.00 | 9,07 | -19,68 | 100 | CT |
| 17.35.00 | 9,07 | -19,68 | 335 | CT |
| 17.35.00 | 9,07 | -19,68 | 10 | CT |
| 17.29.59 | 9,05 | -19,85 | 90 | CT |
| 17.29.47 | 9,098 | -19,43 | 100 | CT |
| 17.29.41 | 9,08 | -19,59 | 150 | CT |
| 17.29.35 | 9,127 | -19,17 | 2.300 | CT |
| 17.29.33 | 9,10 | -19,41 | 35 | CT |
| 17.29.33 | 9,10 | -19,41 | 200 | CT |
.