Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.58 | 8,861 | -21,53 | 100 | CT |
| 17.04.45 | 8,818 | -21,91 | 208 | CT |
| 17.04.31 | 8,875 | -21,40 | 1.000 | CT |
| 17.04.28 | 8,85 | -21,63 | 200 | CT |
| 17.03.49 | 8,896 | -21,22 | 30 | CT |
| 17.03.41 | 8,89 | -21,27 | 75 | CT |
| 17.03.33 | 8,912 | -21,08 | 123 | CT |
| 17.03.33 | 8,911 | -21,09 | 1.631 | CT |
| 17.03.33 | 8,911 | -21,09 | 2.446 | CT |
| 17.03.31 | 8,90 | -21,18 | 400 | CT |
| 17.03.18 | 8,896 | -21,22 | 500 | CT |
| 17.03.08 | 8,897 | -21,21 | 200 | CT |
| 17.03.04 | 8,885 | -21,32 | 6.500 | CT |
| 17.02.58 | 8,884 | -21,32 | 100 | CT |
| 17.02.43 | 8,876 | -21,40 | 35 | CT |
| 17.02.39 | 8,85 | -21,63 | 500 | CT |
| 17.02.39 | 8,85 | -21,63 | 100 | CT |
| 17.02.17 | 8,88 | -21,36 | 34 | CT |
| 17.02.15 | 8,88 | -21,36 | 500 | CT |
| 17.02.15 | 8,88 | -21,36 | 30 | CT |
.