Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
12,93
-1,57%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.20.20
Venue:
Milan
Contratti
Numero Contratti: 319
Quantità Totale: 137.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.33.47 | 12,86 | -2,10 | 300 | CT |
| 9.30.33 | 12,862 | -2,09 | 190 | CT |
| 9.30.33 | 12,862 | -2,09 | 10 | CT |
| 9.30.24 | 12,862 | -2,09 | 60 | CT |
| 9.30.24 | 12,862 | -2,09 | 10 | CT |
| 9.30.24 | 12,858 | -2,12 | 30 | CT |
| 9.25.54 | 12,894 | -1,84 | 603 | CT |
| 9.25.54 | 12,894 | -1,84 | 791 | CT |
| 9.25.54 | 12,894 | -1,84 | 106 | CT |
| 9.23.19 | 12,868 | -2,04 | 600 | CT |
| 9.23.19 | 12,866 | -2,06 | 30 | CT |
| 9.23.11 | 12,85 | -2,18 | 300 | CT |
| 9.17.23 | 12,80 | -2,56 | 150 | CT |
| 9.16.44 | 12,83 | -2,33 | 300 | CT |
| 9.15.36 | 12,82 | -2,41 | 2.000 | CT |
| 9.15.28 | 12,822 | -2,39 | 30 | CT |
| 9.14.59 | 12,862 | -2,09 | 6 | CT |
| 9.14.59 | 12,862 | -2,09 | 10 | CT |
| 9.14.45 | 12,862 | -2,09 | 199 | CT |
| 9.14.45 | 12,862 | -2,09 | 10 | CT |
.