Wisdomtree Core Physical Gold: Today’s Contracts

Number Trades: 210 Total Quantity: 7,128

Time	Last Trade Price	Var %	Last Volume	Type
11:25:10 AM	373.52	+1.31	6	CT
11:21:13 AM	373.75	+1.37	7	CT
11:18:28 AM	373.71	+1.36	28	CT
10:45:25 AM	373.78	+1.38	2	CT
10:44:52 AM	373.92	+1.42	15	CT
10:05:17 AM	373.33	+1.26	6	CT
10:04:51 AM	373.37	+1.27	16	CT
9:51:48 AM	373.31	+1.25	10	CT
9:50:39 AM	373.35	+1.26	10	CT
9:49:55 AM	373.52	+1.31	30	CT
9:36:03 AM	373.70	+1.36	80	CT
9:27:43 AM	373.60	+1.33	30	CT
9:13:24 AM	373.96	+1.43	14	CT
9:13:14 AM	373.94	+1.42	15	CT
9:13:14 AM	373.93	+1.42	15	CT
9:10:30 AM	374.00	+1.44	7	CT
9:08:03 AM	373.90	+1.41	13	CT
9:04:16 AM	373.79	+1.38	4	CT
9:04:02 AM	373.85	+1.40	4	CT
9:04:02 AM	373.85	+1.40	5	CT

Legenda

Wisdomtree Core Physical Gold