You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20 | 356.10 | 369.10 | 20 | 1 |
| 2 | 1 | 10 | 355.00 | 370.00 | 25 | 3 |
| 3 | 1 | 9 | 352.00 | 371.00 | 19 | 2 |
| 4 | 1 | 5 | 350.00 | 372.00 | 1 | 1 |
| 5 | 1 | 9 | 348.00 | 375.00 | 5 | 1 |
| Denomination | Wisdomtree Core Physical Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00BN2CJ301 |
| Alphanumeric Code | WGLD |
| Market Status | Inaccessible |
| Opening | 360.14 |
| %Chng | +0.03 |
| Net Chng | +0.09 |
| Mid Price | 361.04726 |
| Date - Time Last Trade | 25/12/05 - 5:25:13 PM |
| Last Volume | 20 |
| Lot Size | 1.00 |
| Total Quantity | 3,679 |
| Number Trades | 125 |
| Turnover | 1,328,292.87 |
| 1 Month Performance | +4.87% |
| 6 Months Performance | +22.63% |
| Performance Year to Date | +44.73% |
| 1 Year Performance | +43.63% |
.
| Day High | 363.62 |
| Year High | 371.11 |
| Year High Date | 25/10/20 |
| Day Low | 358.86 |
| Year Low | 250.83 |
| Year Low Date | 25/01/06 |
| Closing Price | 360.20 |
| Reference Close | 360.20 - 25/12/05 5:55:00 PM |
| Official Close | 357.36632 - 25/12/04 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |