You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 210
Total Quantity: 7,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:33 PM | 373.50 | +1.30 | 8 | CT |
| 1:00:59 PM | 373.60 | +1.33 | 20 | CT |
| 12:53:48 PM | 373.53 | +1.31 | 145 | CT |
| 12:49:49 PM | 373.50 | +1.30 | 20 | CT |
| 12:46:45 PM | 373.50 | +1.30 | 27 | CT |
| 12:42:39 PM | 373.63 | +1.34 | 5 | CT |
| 12:20:02 PM | 373.46 | +1.29 | 3 | CT |
| 12:17:03 PM | 373.39 | +1.27 | 6 | CT |
| 11:53:36 AM | 373.59 | +1.33 | 1 | CT |
| 11:51:58 AM | 373.55 | +1.32 | 1 | CT |
| 11:39:13 AM | 373.50 | +1.30 | 1 | CT |
| 11:34:22 AM | 373.53 | +1.31 | 5 | CT |
| 11:32:23 AM | 373.21 | +1.22 | 10 | CT |
| 11:32:23 AM | 373.21 | +1.22 | 10 | CT |
| 11:32:23 AM | 373.21 | +1.22 | 10 | CT |
| 11:32:23 AM | 373.21 | +1.22 | 10 | CT |
| 11:32:23 AM | 373.21 | +1.22 | 10 | CT |
| 11:32:00 AM | 373.18 | +1.22 | 230 | CT |
| 11:31:26 AM | 373.22 | +1.23 | 10 | CT |
| 11:30:15 AM | 373.55 | +1.32 | 3 | CT |
.