You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 125
Total Quantity: 3,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:16 PM | 362.02 | +0.73 | 6 | CT |
| 4:49:59 PM | 362.37 | +0.82 | 5 | CT |
| 4:31:56 PM | 362.31 | +0.81 | 42 | CT |
| 4:20:35 PM | 361.76 | +0.65 | 40 | CT |
| 4:14:11 PM | 361.44 | +0.56 | 6 | CT |
| 4:14:11 PM | 361.44 | +0.56 | 6 | CT |
| 4:11:26 PM | 361.49 | +0.58 | 6 | CT |
| 4:11:26 PM | 361.49 | +0.58 | 6 | CT |
| 4:11:26 PM | 361.49 | +0.58 | 6 | CT |
| 4:09:34 PM | 361.60 | +0.61 | 283 | CT |
| 4:03:02 PM | 361.79 | +0.66 | 6 | CT |
| 4:03:02 PM | 361.79 | +0.66 | 78 | CT |
| 4:01:22 PM | 361.90 | +0.69 | 47 | CT |
| 4:01:22 PM | 361.88 | +0.69 | 10 | CT |
| 4:00:57 PM | 363.62 | +1.17 | 3 | CT |
| 3:58:31 PM | 361.97 | +0.71 | 189 | CT |
| 3:57:26 PM | 362.10 | +0.75 | 5 | CT |
| 3:57:26 PM | 362.10 | +0.75 | 12 | CT |
| 3:57:26 PM | 362.10 | +0.75 | 6 | CT |
| 3:57:26 PM | 362.10 | +0.75 | 6 | CT |
.