You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:46 PM | 351.41 | -0.96 | 12 | CT |
| 5:24:36 PM | 351.35 | -0.97 | 51 | CT |
| 5:24:16 PM | 351.38 | -0.96 | 43 | CT |
| 5:23:56 PM | 351.45 | -0.94 | 59 | CT |
| 5:23:46 PM | 351.42 | -0.95 | 9 | CT |
| 5:23:35 PM | 351.38 | -0.96 | 13 | CT |
| 5:23:35 PM | 351.35 | -0.97 | 9 | CT |
| 5:23:26 PM | 351.39 | -0.96 | 38 | CT |
| 5:23:16 PM | 351.49 | -0.93 | 32 | CT |
| 5:23:06 PM | 351.49 | -0.93 | 28 | CT |
| 5:22:56 PM | 351.50 | -0.93 | 31 | CT |
| 5:22:46 PM | 351.51 | -0.93 | 13 | CT |
| 5:22:36 PM | 351.70 | -0.87 | 41 | CT |
| 5:22:16 PM | 351.81 | -0.84 | 23 | CT |
| 5:22:16 PM | 351.82 | -0.84 | 10 | CT |
| 5:22:06 PM | 351.88 | -0.82 | 21 | CT |
| 5:21:56 PM | 351.85 | -0.83 | 40 | CT |
| 5:21:46 PM | 351.90 | -0.82 | 14 | CT |
| 5:21:36 PM | 352.07 | -0.77 | 33 | CT |
| 5:21:26 PM | 352.07 | -0.77 | 29 | CT |
.