You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:19 PM | 350.50 | -1.21 | 3 | CT |
| 3:35:42 PM | 351.00 | -1.07 | 8 | CT |
| 3:25:04 PM | 351.17 | -1.02 | 1 | CT |
| 3:20:46 PM | 351.47 | -0.94 | 3 | CT |
| 3:03:52 PM | 351.54 | -0.92 | 11 | CT |
| 3:02:49 PM | 351.28 | -0.99 | 1 | CT |
| 2:48:08 PM | 351.00 | -1.07 | 3 | CT |
| 2:42:37 PM | 350.41 | -1.24 | 6 | CT |
| 2:33:15 PM | 349.75 | -1.42 | 6 | CT |
| 2:32:54 PM | 350.00 | -1.35 | 3 | CT |
| 2:32:52 PM | 350.01 | -1.35 | 9 | CT |
| 2:32:52 PM | 350.01 | -1.35 | 3 | CT |
| 2:32:36 PM | 350.10 | -1.32 | 8 | CT |
| 2:23:24 PM | 350.21 | -1.29 | 50 | CT |
| 2:23:24 PM | 350.22 | -1.29 | 10 | CT |
| 2:21:13 PM | 350.71 | -1.15 | 75 | CT |
| 2:17:04 PM | 351.30 | -0.99 | 5 | CT |
| 2:11:32 PM | 350.90 | -1.10 | 22 | CT |
| 2:11:18 PM | 350.90 | -1.10 | 8 | CT |
| 2:10:40 PM | 351.00 | -1.07 | 8 | CT |
.