You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 351.64 | -0.89 | 143 | CT |
| 5:35:28 PM | 351.64 | -0.89 | 13 | CT |
| 5:35:28 PM | 351.64 | -0.89 | 39 | CT |
| 5:35:28 PM | 351.64 | -0.89 | 245 | CT |
| 5:28:46 PM | 351.74 | -0.86 | 47 | CT |
| 5:28:46 PM | 351.81 | -0.84 | 10 | CT |
| 5:28:46 PM | 351.82 | -0.84 | 10 | CT |
| 5:28:36 PM | 351.74 | -0.86 | 36 | CT |
| 5:28:26 PM | 351.79 | -0.85 | 24 | CT |
| 5:28:16 PM | 351.82 | -0.84 | 31 | CT |
| 5:28:08 PM | 351.85 | -0.83 | 14 | CT |
| 5:27:51 PM | 351.96 | -0.80 | 12 | CT |
| 5:27:50 PM | 351.92 | -0.81 | 13 | CT |
| 5:27:48 PM | 351.76 | -0.86 | 14 | CT |
| 5:27:48 PM | 351.87 | -0.83 | 15 | CT |
| 5:27:36 PM | 351.68 | -0.88 | 57 | CT |
| 5:27:26 PM | 351.80 | -0.85 | 9 | CT |
| 5:27:26 PM | 351.80 | -0.85 | 8 | CT |
| 5:27:03 PM | 351.83 | -0.84 | 13 | CT |
| 5:27:03 PM | 351.80 | -0.85 | 13 | CT |
.