You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 125
Total Quantity: 3,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:13 PM | 359.50 | +0.03 | 20 | CT |
| 5:24:06 PM | 359.74 | +0.09 | 12 | CT |
| 5:23:05 PM | 359.74 | +0.09 | 14 | CT |
| 5:23:04 PM | 359.58 | +0.05 | 6 | CT |
| 5:22:51 PM | 359.49 | +0.02 | 36 | CT |
| 5:21:48 PM | 359.23 | -0.05 | 6 | CT |
| 5:21:48 PM | 359.23 | -0.05 | 6 | CT |
| 5:20:34 PM | 358.91 | -0.14 | 6 | CT |
| 5:20:27 PM | 358.86 | -0.15 | 6 | CT |
| 5:20:22 PM | 358.92 | -0.14 | 6 | CT |
| 5:20:16 PM | 358.87 | -0.15 | 12 | CT |
| 5:18:32 PM | 359.26 | -0.04 | 6 | CT |
| 5:18:28 PM | 359.23 | -0.05 | 12 | CT |
| 5:17:49 PM | 359.14 | -0.08 | 6 | CT |
| 5:17:47 PM | 359.13 | -0.08 | 12 | CT |
| 5:15:30 PM | 359.39 | -0.01 | 6 | CT |
| 5:15:22 PM | 359.33 | -0.02 | 96 | CT |
| 5:14:50 PM | 359.45 | +0.01 | 6 | CT |
| 5:14:50 PM | 359.45 | +0.01 | 6 | CT |
| 5:14:34 PM | 359.47 | +0.02 | 6 | CT |
.