You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:11 AM | 351.68 | -0.88 | 13 | CT |
| 11:21:43 AM | 351.73 | -0.87 | 3 | CT |
| 11:21:43 AM | 351.75 | -0.86 | 8 | CT |
| 11:11:15 AM | 351.75 | -0.86 | 8 | CT |
| 11:00:36 AM | 351.73 | -0.87 | 36 | CT |
| 10:59:57 AM | 351.80 | -0.85 | 1 | CT |
| 10:55:39 AM | 351.92 | -0.81 | 43 | CT |
| 10:50:39 AM | 352.21 | -0.73 | 8 | CT |
| 10:50:39 AM | 352.21 | -0.73 | 6 | CT |
| 10:50:38 AM | 352.21 | -0.73 | 4 | CT |
| 10:50:38 AM | 352.18 | -0.74 | 10 | CT |
| 10:45:32 AM | 352.00 | -0.79 | 8 | CT |
| 10:45:32 AM | 352.00 | -0.79 | 1 | CT |
| 10:45:32 AM | 352.00 | -0.79 | 3 | CT |
| 10:43:14 AM | 352.32 | -0.70 | 14 | CT |
| 10:43:14 AM | 352.27 | -0.71 | 10 | CT |
| 10:43:14 AM | 352.25 | -0.72 | 10 | CT |
| 10:35:56 AM | 352.60 | -0.62 | 1 | CT |
| 10:27:31 AM | 353.04 | -0.50 | 2 | CT |
| 10:21:25 AM | 352.98 | -0.51 | 8 | CT |
.