You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:10:40 PM | 351.00 | -1.07 | 15 | CT |
| 2:10:40 PM | 351.00 | -1.07 | 27 | CT |
| 2:10:40 PM | 351.00 | -1.07 | 8 | CT |
| 2:10:40 PM | 351.08 | -1.05 | 167 | CT |
| 2:09:36 PM | 351.38 | -0.96 | 8 | CT |
| 2:07:07 PM | 351.42 | -0.95 | 177 | CT |
| 2:07:07 PM | 351.42 | -0.95 | 73 | CT |
| 2:04:20 PM | 351.64 | -0.89 | 4 | CT |
| 1:45:24 PM | 351.52 | -0.92 | 1 | CT |
| 1:35:45 PM | 351.59 | -0.90 | 8 | CT |
| 1:29:42 PM | 352.05 | -0.78 | 30 | CT |
| 1:20:37 PM | 351.59 | -0.90 | 15 | CT |
| 12:38:23 PM | 352.62 | -0.61 | 3 | CT |
| 12:33:31 PM | 352.66 | -0.60 | 2 | CT |
| 12:33:31 PM | 352.61 | -0.62 | 10 | CT |
| 12:25:59 PM | 352.70 | -0.59 | 8 | CT |
| 12:16:46 PM | 352.50 | -0.65 | 3 | CT |
| 12:16:25 PM | 352.60 | -0.62 | 15 | CT |
| 12:15:13 PM | 352.51 | -0.65 | 30 | CT |
| 11:49:17 AM | 352.50 | -0.65 | 167 | CT |
.