You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 125
Total Quantity: 3,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:10:36 PM | 360.40 | +0.28 | 20 | CT |
| 2:10:36 PM | 360.41 | +0.28 | 15 | CT |
| 2:05:44 PM | 360.42 | +0.28 | 30 | CT |
| 2:02:22 PM | 360.44 | +0.29 | 6 | CT |
| 2:02:22 PM | 360.44 | +0.29 | 6 | CT |
| 2:00:32 PM | 361.07 | +0.46 | 1 | CT |
| 2:00:30 PM | 361.00 | +0.44 | 21 | CT |
| 2:00:14 PM | 360.76 | +0.38 | 189 | CT |
| 1:30:35 PM | 360.44 | +0.29 | 66 | CT |
| 1:12:30 PM | 360.44 | +0.29 | 9 | CT |
| 1:01:58 PM | 360.43 | +0.28 | 3 | CT |
| 12:34:11 PM | 360.42 | +0.28 | 2 | CT |
| 12:16:18 PM | 360.33 | +0.26 | 7 | CT |
| 12:00:09 PM | 360.20 | +0.22 | 20 | CT |
| 11:46:50 AM | 360.44 | +0.29 | 10 | CT |
| 11:09:27 AM | 360.16 | +0.21 | 19 | CT |
| 11:07:19 AM | 360.13 | +0.20 | 2 | CT |
| 10:33:11 AM | 359.86 | +0.13 | 41 | CT |
| 10:33:11 AM | 359.89 | +0.13 | 15 | CT |
| 10:07:27 AM | 359.75 | +0.09 | 189 | CT |
.