You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:24 AM | 353.00 | -0.51 | 3 | CT |
| 10:21:02 AM | 353.00 | -0.51 | 5 | CT |
| 10:21:02 AM | 353.00 | -0.51 | 5 | CT |
| 10:17:49 AM | 353.31 | -0.42 | 100 | CT |
| 10:17:49 AM | 353.26 | -0.43 | 10 | CT |
| 10:17:49 AM | 353.25 | -0.44 | 10 | CT |
| 10:12:43 AM | 353.44 | -0.38 | 8 | CT |
| 10:08:01 AM | 353.43 | -0.39 | 52 | CT |
| 10:07:40 AM | 353.43 | -0.39 | 8 | CT |
| 9:58:55 AM | 353.16 | -0.46 | 28 | CT |
| 9:45:11 AM | 353.23 | -0.44 | 8 | CT |
| 9:39:08 AM | 353.12 | -0.47 | 2 | CT |
| 9:38:42 AM | 353.02 | -0.50 | 2 | CT |
| 9:31:19 AM | 352.98 | -0.51 | 10 | CT |
| 9:30:58 AM | 353.08 | -0.48 | 10 | CT |
| 9:29:07 AM | 353.10 | -0.48 | 5 | CT |
| 9:28:20 AM | 353.13 | -0.47 | 8 | CT |
| 9:28:00 AM | 353.15 | -0.47 | 8 | CT |
| 9:21:52 AM | 352.98 | -0.51 | 8 | CT |
| 9:21:33 AM | 352.76 | -0.57 | 19 | CT |
.