Wisdomtree Core Physical Gold: Today’s Contracts

Number Trades: 210 Total Quantity: 7,128

Time	Last Trade Price	Var %	Last Volume	Type
2:18:30 PM	374.35	+1.53	5	CT
2:18:30 PM	374.35	+1.53	10	CT
2:18:30 PM	374.34	+1.53	15	CT
2:17:41 PM	374.22	+1.50	25	CT
2:17:24 PM	374.22	+1.50	10	CT
2:17:22 PM	374.24	+1.50	10	CT
2:17:07 PM	374.26	+1.51	10	CT
2:17:05 PM	374.29	+1.52	10	CT
2:17:00 PM	374.29	+1.52	10	CT
2:16:49 PM	374.31	+1.52	110	CT
2:01:09 PM	373.81	+1.39	30	CT
2:01:09 PM	373.81	+1.39	10	CT
2:01:01 PM	373.84	+1.39	30	CT
2:01:01 PM	373.84	+1.39	10	CT
2:00:34 PM	373.83	+1.39	8	CT
1:49:43 PM	373.57	+1.32	9	CT
1:39:23 PM	373.34	+1.26	70	CT
1:16:30 PM	373.42	+1.28	20	CT
1:16:30 PM	373.42	+1.28	130	CT
1:08:37 PM	373.21	+1.22	345	CT

Legenda

Wisdomtree Core Physical Gold