You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 125
Total Quantity: 3,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:34 PM | 359.47 | +0.02 | 6 | CT |
| 5:13:12 PM | 359.85 | +0.12 | 3 | CT |
| 5:13:12 PM | 359.85 | +0.12 | 6 | CT |
| 5:13:12 PM | 359.85 | +0.12 | 6 | CT |
| 5:11:54 PM | 359.96 | +0.15 | 6 | CT |
| 5:11:54 PM | 359.96 | +0.15 | 6 | CT |
| 5:11:47 PM | 360.23 | +0.23 | 6 | CT |
| 5:11:47 PM | 360.23 | +0.23 | 4 | CT |
| 5:11:47 PM | 360.23 | +0.23 | 6 | CT |
| 5:11:36 PM | 360.26 | +0.24 | 6 | CT |
| 5:11:36 PM | 360.30 | +0.25 | 6 | CT |
| 5:10:31 PM | 360.34 | +0.26 | 6 | CT |
| 5:10:17 PM | 360.55 | +0.32 | 104 | CT |
| 5:09:41 PM | 361.34 | +0.54 | 18 | CT |
| 5:09:05 PM | 361.43 | +0.56 | 189 | CT |
| 5:05:02 PM | 361.67 | +0.63 | 6 | CT |
| 5:03:51 PM | 361.94 | +0.70 | 10 | CT |
| 5:00:35 PM | 362.22 | +0.78 | 12 | CT |
| 4:57:28 PM | 361.77 | +0.66 | 12 | CT |
| 4:53:31 PM | 362.02 | +0.73 | 283 | CT |
.