You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 351.77 | -0.85 | 9 | CT |
| 5:27:02 PM | 351.74 | -0.86 | 9 | CT |
| 5:27:00 PM | 351.71 | -0.87 | 12 | CT |
| 5:26:58 PM | 351.68 | -0.88 | 8 | CT |
| 5:26:46 PM | 351.59 | -0.90 | 41 | CT |
| 5:26:24 PM | 351.54 | -0.92 | 8 | CT |
| 5:26:17 PM | 351.49 | -0.93 | 15 | CT |
| 5:26:17 PM | 351.45 | -0.94 | 10 | CT |
| 5:26:16 PM | 351.36 | -0.97 | 46 | CT |
| 5:26:16 PM | 351.42 | -0.95 | 10 | CT |
| 5:26:06 PM | 351.37 | -0.97 | 20 | CT |
| 5:25:57 PM | 351.40 | -0.96 | 13 | CT |
| 5:25:54 PM | 351.36 | -0.97 | 3 | CT |
| 5:25:53 PM | 351.28 | -0.99 | 19 | CT |
| 5:25:53 PM | 351.36 | -0.97 | 5 | CT |
| 5:25:46 PM | 351.23 | -1.01 | 20 | CT |
| 5:25:26 PM | 351.16 | -1.03 | 62 | CT |
| 5:25:06 PM | 351.30 | -0.99 | 43 | CT |
| 5:24:56 PM | 351.45 | -0.94 | 20 | CT |
| 5:24:49 PM | 351.55 | -0.92 | 10 | CT |
.