You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 210
Total Quantity: 7,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:51 PM | 374.44 | +1.56 | 10 | CT |
| 5:03:22 PM | 374.23 | +1.50 | 20 | CT |
| 5:03:18 PM | 374.18 | +1.49 | 10 | CT |
| 4:39:04 PM | 373.98 | +1.43 | 11 | CT |
| 4:29:35 PM | 373.20 | +1.22 | 21 | CT |
| 4:27:02 PM | 373.26 | +1.24 | 10 | CT |
| 4:25:53 PM | 373.09 | +1.19 | 10 | CT |
| 4:24:29 PM | 373.05 | +1.18 | 2 | CT |
| 4:24:29 PM | 373.05 | +1.18 | 10 | CT |
| 4:24:29 PM | 373.05 | +1.18 | 15 | CT |
| 4:20:10 PM | 373.25 | +1.23 | 50 | CT |
| 4:16:20 PM | 373.06 | +1.18 | 10 | CT |
| 4:16:20 PM | 373.06 | +1.18 | 10 | CT |
| 4:15:10 PM | 373.00 | +1.17 | 10 | CT |
| 4:15:10 PM | 373.00 | +1.17 | 10 | CT |
| 4:15:01 PM | 373.05 | +1.18 | 70 | CT |
| 4:10:29 PM | 373.29 | +1.24 | 230 | CT |
| 4:03:42 PM | 373.36 | +1.26 | 6 | CT |
| 3:59:09 PM | 373.31 | +1.25 | 12 | CT |
| 3:55:53 PM | 373.84 | +1.39 | 89 | CT |
.