You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
Intraday
Number Trades: 125
Total Quantity: 3,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:26 PM | 362.10 | +0.75 | 6 | CT |
| 3:57:25 PM | 362.05 | +0.73 | 12 | CT |
| 3:57:25 PM | 362.05 | +0.73 | 24 | CT |
| 3:57:25 PM | 361.98 | +0.72 | 30 | CT |
| 3:55:44 PM | 361.72 | +0.64 | 1 | CT |
| 3:55:00 PM | 362.00 | +0.72 | 16 | CT |
| 3:50:41 PM | 361.84 | +0.68 | 6 | CT |
| 3:50:41 PM | 361.84 | +0.68 | 6 | CT |
| 3:48:23 PM | 361.56 | +0.60 | 6 | CT |
| 3:47:32 PM | 361.57 | +0.60 | 10 | CT |
| 3:47:32 PM | 361.56 | +0.60 | 300 | CT |
| 3:47:32 PM | 361.54 | +0.59 | 283 | CT |
| 3:47:27 PM | 361.46 | +0.57 | 30 | CT |
| 3:35:32 PM | 360.89 | +0.41 | 6 | CT |
| 3:35:28 PM | 360.92 | +0.42 | 6 | CT |
| 3:35:16 PM | 360.95 | +0.43 | 6 | CT |
| 3:33:40 PM | 360.90 | +0.41 | 48 | CT |
| 3:25:55 PM | 361.02 | +0.45 | 6 | CT |
| 3:25:55 PM | 361.02 | +0.45 | 6 | CT |
| 3:25:55 PM | 361.02 | +0.45 | 6 | CT |
.