You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
351.64
-0.89%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:16 PM | 352.09 | -0.76 | 20 | CT |
| 5:21:09 PM | 352.15 | -0.75 | 16 | CT |
| 5:21:06 PM | 352.23 | -0.72 | 10 | CT |
| 5:20:56 PM | 352.30 | -0.70 | 22 | CT |
| 5:20:46 PM | 352.14 | -0.75 | 3 | CT |
| 5:16:44 PM | 351.80 | -0.85 | 3 | CT |
| 5:14:16 PM | 352.20 | -0.73 | 291 | CT |
| 5:14:16 PM | 352.20 | -0.73 | 39 | CT |
| 5:14:16 PM | 352.15 | -0.75 | 177 | CT |
| 5:14:16 PM | 352.15 | -0.75 | 73 | CT |
| 5:12:34 PM | 352.39 | -0.68 | 12 | CT |
| 5:09:43 PM | 351.95 | -0.80 | 18 | CT |
| 5:01:10 PM | 351.15 | -1.03 | 10 | CT |
| 4:53:41 PM | 351.80 | -0.85 | 28 | CT |
| 4:47:50 PM | 351.44 | -0.95 | 14 | CT |
| 4:22:49 PM | 350.88 | -1.10 | 22 | CT |
| 4:10:22 PM | 349.63 | -1.46 | 154 | CT |
| 4:09:52 PM | 350.00 | -1.35 | 7 | CT |
| 3:50:15 PM | 352.12 | -0.76 | 10 | CT |
| 3:43:43 PM | 350.73 | -1.15 | 8 | CT |
.