You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:27:03 PM | 23.305 | +2.30 | 250 | CT |
| 12:27:03 PM | 23.295 | +2.26 | 250 | CT |
| 12:27:03 PM | 23.295 | +2.26 | 250 | CT |
| 12:25:59 PM | 23.005 | +0.99 | 250 | CT |
| 12:25:41 PM | 22.97 | +0.83 | 100 | CT |
| 12:25:41 PM | 22.97 | +0.83 | 250 | CT |
| 12:25:41 PM | 22.97 | +0.83 | 250 | CT |
| 12:25:38 PM | 22.895 | +0.50 | 250 | CT |
| 12:25:37 PM | 22.90 | +0.53 | 1,000 | CT |
| 12:25:31 PM | 22.865 | +0.37 | 100 | CT |
| 12:25:31 PM | 22.865 | +0.37 | 250 | CT |
| 12:25:31 PM | 22.865 | +0.37 | 250 | CT |
| 12:21:10 PM | 22.55 | -1.01 | 200 | CT |
| 12:19:02 PM | 22.435 | -1.51 | 10 | CT |
| 12:08:26 PM | 22.40 | -1.67 | 250 | CT |
| 11:58:44 AM | 22.40 | -1.67 | 1 | CT |
| 11:56:22 AM | 22.44 | -1.49 | 100 | CT |
| 11:54:28 AM | 22.40 | -1.67 | 44 | CT |
| 11:45:08 AM | 22.44 | -1.49 | 200 | CT |
| 11:38:44 AM | 22.29 | -2.15 | 250 | CT |
.