You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:01 PM | 20.93 | +11.63 | 24 | CT |
| 3:50:45 PM | 20.98 | +11.89 | 100 | CT |
| 3:50:45 PM | 20.98 | +11.89 | 100 | CT |
| 3:50:17 PM | 21.02 | +12.11 | 5 | CT |
| 3:49:56 PM | 21.11 | +12.59 | 395 | CT |
| 3:49:27 PM | 21.095 | +12.51 | 200 | CT |
| 3:49:03 PM | 21.085 | +12.45 | 113 | CT |
| 3:47:18 PM | 21.11 | +12.59 | 200 | CT |
| 3:47:18 PM | 21.11 | +12.59 | 500 | CT |
| 3:47:16 PM | 21.10 | +12.53 | 200 | CT |
| 3:47:13 PM | 21.12 | +12.64 | 200 | CT |
| 3:47:13 PM | 21.12 | +12.64 | 500 | CT |
| 3:47:10 PM | 21.11 | +12.59 | 120 | CT |
| 3:46:59 PM | 21.16 | +12.85 | 5 | CT |
| 3:46:46 PM | 21.20 | +13.07 | 200 | CT |
| 3:46:42 PM | 21.205 | +13.09 | 3,657 | CT |
| 3:46:42 PM | 21.215 | +13.15 | 569 | CT |
| 3:46:42 PM | 21.215 | +13.15 | 700 | CT |
| 3:46:42 PM | 21.215 | +13.15 | 853 | CT |
| 3:45:38 PM | 21.28 | +13.49 | 40 | CT |
.