You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:44 PM | 7.078 | -2.79 | 200 | CT |
| 3:40:37 PM | 7.077 | -2.80 | 500 | CT |
| 3:39:18 PM | 7.082 | -2.73 | 2,200 | CT |
| 3:38:37 PM | 7.088 | -2.65 | 2,500 | CT |
| 3:37:30 PM | 7.08 | -2.76 | 3,200 | CT |
| 3:37:30 PM | 7.079 | -2.77 | 1,800 | CT |
| 3:37:26 PM | 7.074 | -2.84 | 400 | CT |
| 3:37:15 PM | 7.081 | -2.75 | 1,500 | CT |
| 3:37:15 PM | 7.08 | -2.76 | 2,700 | CT |
| 3:37:15 PM | 7.079 | -2.77 | 1,800 | CT |
| 3:34:10 PM | 7.075 | -2.83 | 2,000 | CT |
| 3:33:21 PM | 7.074 | -2.84 | 10 | CT |
| 3:31:15 PM | 7.074 | -2.84 | 400 | CT |
| 3:30:17 PM | 7.06 | -3.04 | 481 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 14,364 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 1,800 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 1,100 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 1,800 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 1 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 400 | CT |
.