You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:14 PM | 24.515 | +7.62 | 600 | CT |
| 3:38:53 PM | 24.615 | +8.06 | 1,500 | CT |
| 3:38:42 PM | 24.50 | +7.55 | 10 | CT |
| 3:38:07 PM | 24.495 | +7.53 | 1 | CT |
| 3:34:10 PM | 24.525 | +7.66 | 44 | CT |
| 3:33:25 PM | 24.50 | +7.55 | 70 | CT |
| 3:33:25 PM | 24.50 | +7.55 | 1,000 | CT |
| 3:31:54 PM | 24.45 | +7.33 | 350 | CT |
| 3:31:27 PM | 24.40 | +7.11 | 100 | CT |
| 3:30:17 PM | 24.31 | +6.72 | 35 | CT |
| 3:24:17 PM | 24.30 | +6.67 | 20 | CT |
| 3:21:50 PM | 24.21 | +6.28 | 555 | CT |
| 3:20:19 PM | 24.21 | +6.28 | 95 | CT |
| 3:19:09 PM | 24.22 | +6.32 | 13,965 | CT |
| 3:18:25 PM | 24.17 | +6.10 | 600 | CT |
| 3:18:00 PM | 24.16 | +6.06 | 600 | CT |
| 3:17:48 PM | 24.205 | +6.26 | 600 | CT |
| 3:16:03 PM | 24.225 | +6.34 | 20 | CT |
| 3:13:45 PM | 24.20 | +6.23 | 200 | CT |
| 3:09:34 PM | 24.10 | +5.79 | 400 | CT |
.