You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:03 PM | 7.065 | -2.97 | 210 | CT |
| 5:00:03 PM | 7.073 | -2.86 | 67 | CT |
| 5:00:03 PM | 7.07 | -2.90 | 700 | CT |
| 5:00:03 PM | 7.07 | -2.90 | 80 | CT |
| 5:00:03 PM | 7.07 | -2.90 | 30 | CT |
| 5:00:03 PM | 7.08 | -2.76 | 30 | CT |
| 5:00:00 PM | 7.118 | -2.24 | 5,277 | CT |
| 5:00:00 PM | 7.113 | -2.31 | 1,800 | CT |
| 4:56:40 PM | 7.11 | -2.35 | 10 | CT |
| 4:49:24 PM | 7.10 | -2.49 | 70 | CT |
| 4:49:09 PM | 7.098 | -2.51 | 1,800 | CT |
| 4:48:32 PM | 7.10 | -2.49 | 700 | CT |
| 4:39:43 PM | 7.094 | -2.57 | 500 | CT |
| 4:39:43 PM | 7.093 | -2.58 | 1,800 | CT |
| 4:39:43 PM | 7.093 | -2.58 | 2,700 | CT |
| 4:38:54 PM | 7.086 | -2.68 | 60 | CT |
| 4:37:52 PM | 7.094 | -2.57 | 500 | CT |
| 4:37:52 PM | 7.091 | -2.61 | 1,800 | CT |
| 4:37:52 PM | 7.091 | -2.61 | 2,700 | CT |
| 4:31:04 PM | 7.119 | -2.22 | 5,500 | CT |
.