You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:53 PM | 20.335 | +8.45 | 96 | CT |
| 4:39:37 PM | 20.20 | +7.73 | 100 | CT |
| 4:38:09 PM | 20.17 | +7.57 | 5,371 | CT |
| 4:38:03 PM | 20.08 | +7.09 | 5,649 | CT |
| 4:37:58 PM | 20.02 | +6.77 | 100 | CT |
| 4:37:13 PM | 19.654 | +4.82 | 100 | CT |
| 4:36:32 PM | 19.71 | +5.12 | 10 | CT |
| 4:36:07 PM | 19.944 | +6.37 | 500 | CT |
| 4:36:07 PM | 19.948 | +6.39 | 500 | CT |
| 4:36:07 PM | 19.952 | +6.41 | 500 | CT |
| 4:36:07 PM | 19.954 | +6.42 | 500 | CT |
| 4:36:03 PM | 20.00 | +6.67 | 50 | CT |
| 4:36:03 PM | 20.08 | +7.09 | 2,807 | CT |
| 4:36:03 PM | 20.08 | +7.09 | 500 | CT |
| 4:36:03 PM | 20.08 | +7.09 | 500 | CT |
| 4:36:03 PM | 20.08 | +7.09 | 1,000 | CT |
| 4:36:02 PM | 20.10 | +7.20 | 500 | CT |
| 4:36:02 PM | 20.10 | +7.20 | 1,500 | CT |
| 4:36:02 PM | 20.10 | +7.20 | 500 | CT |
| 4:36:02 PM | 20.10 | +7.20 | 1,000 | CT |
.