You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 20.35 | +8.53 | 1,910 | CT |
| 5:29:23 PM | 20.355 | +8.56 | 700 | CT |
| 5:27:31 PM | 20.395 | +8.77 | 300 | CT |
| 5:27:30 PM | 20.40 | +8.80 | 530 | CT |
| 5:27:30 PM | 20.40 | +8.80 | 470 | CT |
| 5:27:30 PM | 20.40 | +8.80 | 500 | CT |
| 5:26:38 PM | 20.455 | +9.09 | 1,231 | CT |
| 5:26:38 PM | 20.455 | +9.09 | 569 | CT |
| 5:26:38 PM | 20.45 | +9.07 | 700 | CT |
| 5:25:47 PM | 20.535 | +9.52 | 431 | CT |
| 5:25:47 PM | 20.535 | +9.52 | 569 | CT |
| 5:22:50 PM | 20.50 | +9.33 | 2,000 | CT |
| 5:22:50 PM | 20.50 | +9.33 | 200 | CT |
| 5:22:50 PM | 20.50 | +9.33 | 300 | CT |
| 5:22:42 PM | 20.365 | +8.61 | 25 | CT |
| 5:22:30 PM | 20.365 | +8.61 | 500 | CT |
| 5:20:16 PM | 20.19 | +7.68 | 10 | CT |
| 5:20:11 PM | 20.135 | +7.39 | 3,731 | CT |
| 5:20:11 PM | 20.15 | +7.47 | 700 | CT |
| 5:20:11 PM | 20.15 | +7.47 | 569 | CT |
.