You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:12 PM | 7.05 | -3.17 | 1,000 | CT |
| 5:14:52 PM | 7.062 | -3.01 | 750 | CT |
| 5:14:47 PM | 7.064 | -2.98 | 400 | CT |
| 5:14:47 PM | 7.064 | -2.98 | 800 | CT |
| 5:14:47 PM | 7.064 | -2.98 | 1,200 | CT |
| 5:13:11 PM | 7.046 | -3.23 | 12 | CT |
| 5:11:25 PM | 7.056 | -3.09 | 400 | CT |
| 5:11:25 PM | 7.056 | -3.09 | 2,000 | CT |
| 5:10:58 PM | 7.058 | -3.06 | 2,700 | CT |
| 5:10:01 PM | 7.05 | -3.17 | 300 | CT |
| 5:10:00 PM | 7.053 | -3.13 | 300 | CT |
| 5:10:00 PM | 7.053 | -3.13 | 400 | CT |
| 5:10:00 PM | 7.053 | -3.13 | 400 | CT |
| 5:10:00 PM | 7.053 | -3.13 | 400 | CT |
| 5:10:00 PM | 7.053 | -3.13 | 1,200 | CT |
| 5:09:53 PM | 7.05 | -3.17 | 400 | CT |
| 5:09:53 PM | 7.05 | -3.17 | 300 | CT |
| 5:09:53 PM | 7.05 | -3.17 | 500 | CT |
| 5:09:46 PM | 7.053 | -3.13 | 12 | CT |
| 5:09:46 PM | 7.053 | -3.13 | 1,200 | CT |
.