You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:23 PM | 24.34 | +6.85 | 600 | CT |
| 5:01:34 PM | 24.14 | +5.97 | 200 | CT |
| 4:47:51 PM | 24.02 | +5.44 | 5 | CT |
| 4:44:31 PM | 24.02 | +5.44 | 1,000 | CT |
| 4:44:01 PM | 23.98 | +5.27 | 3 | CT |
| 4:44:01 PM | 23.98 | +5.27 | 45 | CT |
| 4:44:01 PM | 23.98 | +5.27 | 52 | CT |
| 4:32:01 PM | 23.695 | +4.02 | 30 | CT |
| 4:32:01 PM | 23.69 | +3.99 | 600 | CT |
| 4:31:18 PM | 23.70 | +4.04 | 100 | CT |
| 4:29:00 PM | 23.79 | +4.43 | 250 | CT |
| 4:29:00 PM | 23.79 | +4.43 | 250 | CT |
| 4:29:00 PM | 23.79 | +4.43 | 150 | CT |
| 4:29:00 PM | 23.79 | +4.43 | 100 | CT |
| 4:29:00 PM | 23.79 | +4.43 | 250 | CT |
| 4:29:00 PM | 23.79 | +4.43 | 250 | CT |
| 4:27:54 PM | 23.74 | +4.21 | 250 | CT |
| 4:25:12 PM | 23.835 | +4.63 | 250 | CT |
| 4:25:00 PM | 23.875 | +4.81 | 250 | CT |
| 4:23:01 PM | 23.875 | +4.81 | 250 | CT |
.