You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:11 PM | 23.995 | +5.33 | 600 | CT |
| 3:08:45 PM | 24.035 | +5.51 | 600 | CT |
| 3:08:44 PM | 24.00 | +5.36 | 2,201 | CT |
| 3:08:44 PM | 24.00 | +5.36 | 1 | CT |
| 3:08:44 PM | 24.00 | +5.36 | 1,798 | CT |
| 3:08:44 PM | 23.98 | +5.27 | 100 | CT |
| 3:08:37 PM | 23.96 | +5.18 | 600 | CT |
| 3:08:14 PM | 23.825 | +4.59 | 600 | CT |
| 3:07:56 PM | 23.84 | +4.65 | 600 | CT |
| 3:06:45 PM | 23.905 | +4.94 | 600 | CT |
| 3:06:37 PM | 23.90 | +4.92 | 1,500 | CT |
| 3:03:47 PM | 23.805 | +4.50 | 490 | CT |
| 3:02:49 PM | 23.81 | +4.52 | 70 | CT |
| 2:59:00 PM | 23.845 | +4.68 | 642 | CT |
| 2:56:10 PM | 23.81 | +4.52 | 300 | CT |
| 2:36:51 PM | 23.61 | +3.64 | 600 | CT |
| 2:36:40 PM | 23.60 | +3.60 | 1,500 | CT |
| 2:36:32 PM | 23.64 | +3.78 | 100 | CT |
| 2:33:25 PM | 23.74 | +4.21 | 250 | CT |
| 2:33:25 PM | 23.74 | +4.21 | 250 | CT |
.