You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:02 PM | 20.10 | +7.20 | 500 | CT |
| 4:36:01 PM | 20.10 | +7.20 | 10 | CT |
| 4:35:59 PM | 20.175 | +7.60 | 300 | CT |
| 4:35:59 PM | 20.175 | +7.60 | 200 | CT |
| 4:35:59 PM | 20.175 | +7.60 | 500 | CT |
| 4:35:57 PM | 20.22 | +7.84 | 10 | CT |
| 4:35:57 PM | 20.25 | +8.00 | 60 | CT |
| 4:35:54 PM | 20.30 | +8.27 | 20 | CT |
| 4:35:54 PM | 20.31 | +8.32 | 10 | CT |
| 4:35:46 PM | 20.435 | +8.99 | 700 | CT |
| 4:35:46 PM | 20.435 | +8.99 | 1,050 | CT |
| 4:35:46 PM | 20.40 | +8.80 | 200 | CT |
| 4:33:50 PM | 20.50 | +9.33 | 150 | CT |
| 4:33:40 PM | 20.53 | +9.49 | 400 | CT |
| 4:32:40 PM | 20.52 | +9.44 | 10 | CT |
| 4:31:54 PM | 20.565 | +9.68 | 700 | CT |
| 4:31:33 PM | 20.545 | +9.57 | 100 | CT |
| 4:31:00 PM | 20.625 | +10.00 | 700 | CT |
| 4:27:22 PM | 20.65 | +10.13 | 675 | CT |
| 4:27:22 PM | 20.65 | +10.13 | 1,000 | CT |
.