You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:04 PM | 7.118 | -2.24 | 1,800 | CT |
| 4:31:04 PM | 7.117 | -2.25 | 2,700 | CT |
| 4:29:36 PM | 7.108 | -2.38 | 60 | CT |
| 4:23:40 PM | 7.098 | -2.51 | 500 | CT |
| 4:21:31 PM | 7.106 | -2.40 | 200 | CT |
| 4:21:31 PM | 7.106 | -2.40 | 400 | CT |
| 4:21:31 PM | 7.106 | -2.40 | 1,200 | CT |
| 4:19:56 PM | 7.101 | -2.47 | 59 | CT |
| 4:19:56 PM | 7.101 | -2.47 | 141 | CT |
| 4:19:56 PM | 7.101 | -2.47 | 400 | CT |
| 4:18:31 PM | 7.112 | -2.32 | 1,000 | CT |
| 4:18:05 PM | 7.115 | -2.28 | 800 | CT |
| 4:17:24 PM | 7.101 | -2.47 | 1,000 | CT |
| 4:16:16 PM | 7.101 | -2.47 | 400 | CT |
| 4:16:16 PM | 7.101 | -2.47 | 800 | CT |
| 4:16:07 PM | 7.104 | -2.43 | 300 | CT |
| 4:16:07 PM | 7.104 | -2.43 | 400 | CT |
| 4:16:07 PM | 7.104 | -2.43 | 400 | CT |
| 4:15:58 PM | 7.109 | -2.36 | 400 | CT |
| 4:14:28 PM | 7.106 | -2.40 | 1,200 | CT |
.