You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:25 PM | 19.978 | +6.55 | 60 | CT |
| 5:00:48 PM | 19.986 | +6.59 | 100 | CT |
| 5:00:35 PM | 20.085 | +7.12 | 450 | CT |
| 5:00:35 PM | 20.085 | +7.12 | 700 | CT |
| 4:58:17 PM | 19.818 | +5.70 | 581 | CT |
| 4:58:17 PM | 19.818 | +5.70 | 1,050 | CT |
| 4:58:17 PM | 19.82 | +5.71 | 569 | CT |
| 4:58:17 PM | 19.82 | +5.71 | 700 | CT |
| 4:57:53 PM | 19.868 | +5.96 | 50 | CT |
| 4:57:41 PM | 19.916 | +6.22 | 400 | CT |
| 4:55:53 PM | 19.936 | +6.33 | 10 | CT |
| 4:55:27 PM | 19.99 | +6.61 | 2,250 | CT |
| 4:55:27 PM | 19.998 | +6.66 | 1,050 | CT |
| 4:55:27 PM | 20.00 | +6.67 | 700 | CT |
| 4:54:19 PM | 20.03 | +6.83 | 343 | CT |
| 4:54:19 PM | 20.03 | +6.83 | 597 | CT |
| 4:54:07 PM | 20.04 | +6.88 | 1,611 | CT |
| 4:54:07 PM | 20.04 | +6.88 | 92 | CT |
| 4:54:07 PM | 20.065 | +7.01 | 700 | CT |
| 4:54:07 PM | 20.065 | +7.01 | 597 | CT |
.