You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:16 PM | 23.785 | +4.41 | 600 | CT |
| 3:56:10 PM | 23.75 | +4.26 | 150 | CT |
| 3:56:03 PM | 23.655 | +3.84 | 600 | CT |
| 3:56:02 PM | 23.64 | +3.78 | 100 | CT |
| 3:55:35 PM | 23.61 | +3.64 | 1 | CT |
| 3:55:16 PM | 23.64 | +3.78 | 3 | CT |
| 3:55:16 PM | 23.64 | +3.78 | 7 | CT |
| 3:54:39 PM | 23.735 | +4.19 | 250 | CT |
| 3:54:39 PM | 23.735 | +4.19 | 250 | CT |
| 3:54:39 PM | 23.735 | +4.19 | 20 | CT |
| 3:54:32 PM | 23.75 | +4.26 | 250 | CT |
| 3:54:32 PM | 23.785 | +4.41 | 250 | CT |
| 3:54:27 PM | 23.845 | +4.68 | 600 | CT |
| 3:53:27 PM | 23.935 | +5.07 | 230 | CT |
| 3:53:27 PM | 23.935 | +5.07 | 270 | CT |
| 3:53:11 PM | 23.845 | +4.68 | 650 | CT |
| 3:53:06 PM | 23.895 | +4.89 | 7 | CT |
| 3:52:20 PM | 24.19 | +6.19 | 8 | CT |
| 3:52:11 PM | 24.185 | +6.17 | 8 | CT |
| 3:52:00 PM | 24.255 | +6.48 | 750 | CT |
.