You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:11 PM | 7.047 | -3.21 | 200 | CT |
| 5:01:11 PM | 7.047 | -3.21 | 400 | CT |
| 5:01:11 PM | 7.047 | -3.21 | 1,200 | CT |
| 5:00:54 PM | 7.062 | -3.01 | 2,700 | CT |
| 5:00:52 PM | 7.061 | -3.02 | 2,700 | CT |
| 5:00:51 PM | 7.06 | -3.04 | 2,700 | CT |
| 5:00:50 PM | 7.05 | -3.17 | 1,800 | CT |
| 5:00:41 PM | 7.09 | -2.62 | 13,864 | CT |
| 5:00:41 PM | 7.081 | -2.75 | 17,569 | CT |
| 5:00:41 PM | 7.075 | -2.83 | 5,277 | CT |
| 5:00:32 PM | 7.025 | -3.52 | 4,281 | CT |
| 5:00:22 PM | 7.03 | -3.45 | 13,864 | CT |
| 5:00:22 PM | 7.031 | -3.43 | 31,125 | CT |
| 5:00:22 PM | 7.031 | -3.43 | 5,277 | CT |
| 5:00:14 PM | 7.028 | -3.47 | 349 | CT |
| 5:00:13 PM | 7.026 | -3.50 | 800 | CT |
| 5:00:12 PM | 7.022 | -3.56 | 800 | CT |
| 5:00:11 PM | 7.01 | -3.72 | 750 | CT |
| 5:00:11 PM | 7.01 | -3.72 | 50 | CT |
| 5:00:10 PM | 7.02 | -3.58 | 210 | CT |
.