You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:44 PM | 20.145 | +7.44 | 406 | CT |
| 5:18:32 PM | 20.11 | +7.25 | 100 | CT |
| 5:18:00 PM | 20.10 | +7.20 | 50 | CT |
| 5:15:56 PM | 19.954 | +6.42 | 250 | CT |
| 5:15:38 PM | 19.96 | +6.45 | 50 | CT |
| 5:14:00 PM | 20.095 | +7.17 | 160 | CT |
| 5:12:20 PM | 20.01 | +6.72 | 100 | CT |
| 5:11:39 PM | 20.005 | +6.69 | 350 | CT |
| 5:11:26 PM | 20.10 | +7.20 | 50 | CT |
| 5:11:23 PM | 20.075 | +7.07 | 200 | CT |
| 5:11:23 PM | 20.075 | +7.07 | 500 | CT |
| 5:08:36 PM | 19.96 | +6.45 | 569 | CT |
| 5:07:54 PM | 20.00 | +6.67 | 10 | CT |
| 5:05:36 PM | 20.055 | +6.96 | 500 | CT |
| 5:05:26 PM | 20.015 | +6.75 | 5 | CT |
| 5:04:15 PM | 20.005 | +6.69 | 1 | CT |
| 5:04:15 PM | 20.005 | +6.69 | 4 | CT |
| 5:04:15 PM | 20.005 | +6.69 | 1 | CT |
| 5:04:15 PM | 20.005 | +6.69 | 9 | CT |
| 5:02:39 PM | 19.946 | +6.38 | 100 | CT |
.