You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:43 PM | 7.054 | -3.12 | 300 | CT |
| 5:08:51 PM | 7.071 | -2.88 | 155 | CT |
| 5:08:06 PM | 7.088 | -2.65 | 300 | CT |
| 5:07:54 PM | 7.086 | -2.68 | 45 | CT |
| 5:06:52 PM | 7.068 | -2.93 | 12 | CT |
| 5:05:50 PM | 7.068 | -2.93 | 2,700 | CT |
| 5:05:19 PM | 7.072 | -2.87 | 200 | CT |
| 5:05:18 PM | 7.069 | -2.91 | 400 | CT |
| 5:05:16 PM | 7.067 | -2.94 | 1,800 | CT |
| 5:04:32 PM | 7.032 | -3.42 | 400 | CT |
| 5:04:32 PM | 7.032 | -3.42 | 400 | CT |
| 5:04:32 PM | 7.032 | -3.42 | 400 | CT |
| 5:03:40 PM | 7.032 | -3.42 | 1,500 | CT |
| 5:03:40 PM | 7.032 | -3.42 | 1,200 | CT |
| 5:02:26 PM | 7.046 | -3.23 | 1,800 | CT |
| 5:02:08 PM | 7.045 | -3.24 | 2,530 | CT |
| 5:01:36 PM | 7.063 | -2.99 | 1,800 | CT |
| 5:01:19 PM | 7.053 | -3.13 | 2,700 | CT |
| 5:01:17 PM | 7.049 | -3.19 | 600 | CT |
| 5:01:17 PM | 7.049 | -3.19 | 1,200 | CT |
.