You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:01 PM | 23.875 | +4.81 | 350 | CT |
| 4:22:13 PM | 23.895 | +4.89 | 600 | CT |
| 4:16:59 PM | 24.07 | +5.66 | 1 | CT |
| 4:15:17 PM | 24.10 | +5.79 | 100 | CT |
| 4:14:55 PM | 23.99 | +5.31 | 4 | CT |
| 4:14:53 PM | 23.885 | +4.85 | 68 | CT |
| 4:14:53 PM | 23.885 | +4.85 | 5,637 | CT |
| 4:14:52 PM | 23.90 | +4.92 | 25 | CT |
| 4:14:52 PM | 23.985 | +5.29 | 6,065 | CT |
| 4:14:52 PM | 23.99 | +5.31 | 1,023 | CT |
| 4:14:46 PM | 24.04 | +5.53 | 200 | CT |
| 4:13:45 PM | 24.05 | +5.58 | 600 | CT |
| 4:10:23 PM | 23.90 | +4.92 | 15 | CT |
| 4:06:39 PM | 23.91 | +4.96 | 1,023 | CT |
| 4:02:52 PM | 23.75 | +4.26 | 10 | CT |
| 4:01:13 PM | 23.66 | +3.86 | 1,000 | CT |
| 4:00:28 PM | 23.755 | +4.28 | 600 | CT |
| 3:58:30 PM | 23.745 | +4.24 | 400 | CT |
| 3:58:30 PM | 23.745 | +4.24 | 600 | CT |
| 3:56:46 PM | 23.75 | +4.26 | 500 | CT |
.