You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:10 PM | 7.02 | -3.58 | 450 | CT |
| 5:00:09 PM | 7.02 | -3.58 | 250 | CT |
| 5:00:09 PM | 7.02 | -3.58 | 500 | CT |
| 5:00:09 PM | 7.02 | -3.58 | 50 | CT |
| 5:00:09 PM | 7.04 | -3.31 | 577 | CT |
| 5:00:08 PM | 7.041 | -3.30 | 400 | CT |
| 5:00:08 PM | 7.041 | -3.30 | 400 | CT |
| 5:00:07 PM | 7.045 | -3.24 | 800 | CT |
| 5:00:06 PM | 7.049 | -3.19 | 800 | CT |
| 5:00:05 PM | 7.041 | -3.30 | 600 | CT |
| 5:00:05 PM | 7.042 | -3.28 | 200 | CT |
| 5:00:04 PM | 7.05 | -3.17 | 21 | CT |
| 5:00:04 PM | 7.05 | -3.17 | 700 | CT |
| 5:00:04 PM | 7.05 | -3.17 | 100 | CT |
| 5:00:04 PM | 7.05 | -3.17 | 100 | CT |
| 5:00:04 PM | 7.05 | -3.17 | 29 | CT |
| 5:00:04 PM | 7.06 | -3.04 | 5 | CT |
| 5:00:04 PM | 7.06 | -3.04 | 200 | CT |
| 5:00:04 PM | 7.06 | -3.04 | 100 | CT |
| 5:00:04 PM | 7.065 | -2.97 | 12 | CT |
.