You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:00 PM | 24.255 | +6.48 | 140 | CT |
| 3:52:00 PM | 24.25 | +6.45 | 350 | CT |
| 3:52:00 PM | 24.25 | +6.45 | 250 | CT |
| 3:51:47 PM | 24.425 | +7.22 | 80 | CT |
| 3:47:02 PM | 24.45 | +7.33 | 1,000 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 39 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 4,500 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 150 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 500 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 727 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 23 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 500 | CT |
| 3:44:36 PM | 24.485 | +7.48 | 500 | CT |
| 3:42:29 PM | 24.48 | +7.46 | 1,466 | CT |
| 3:42:29 PM | 24.48 | +7.46 | 3 | CT |
| 3:42:29 PM | 24.48 | +7.46 | 31 | CT |
| 3:40:24 PM | 24.55 | +7.77 | 200 | CT |
| 3:39:14 PM | 24.51 | +7.59 | 277 | CT |
| 3:39:14 PM | 24.515 | +7.62 | 1,023 | CT |
| 3:39:14 PM | 24.515 | +7.62 | 900 | CT |
.