You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:37 PM | 20.215 | +7.81 | 1,000 | CT |
| 4:51:21 PM | 20.18 | +7.63 | 200 | CT |
| 4:49:11 PM | 20.185 | +7.65 | 39 | CT |
| 4:47:21 PM | 20.055 | +6.96 | 300 | CT |
| 4:47:21 PM | 20.105 | +7.23 | 700 | CT |
| 4:47:17 PM | 20.225 | +7.87 | 1,402 | CT |
| 4:47:17 PM | 20.225 | +7.87 | 398 | CT |
| 4:47:17 PM | 20.225 | +7.87 | 700 | CT |
| 4:46:48 PM | 20.10 | +7.20 | 500 | CT |
| 4:46:12 PM | 20.00 | +6.67 | 100 | CT |
| 4:45:25 PM | 19.694 | +5.03 | 800 | CT |
| 4:45:25 PM | 19.702 | +5.08 | 700 | CT |
| 4:45:13 PM | 19.778 | +5.48 | 2,000 | CT |
| 4:45:13 PM | 19.778 | +5.48 | 2,500 | CT |
| 4:45:07 PM | 19.852 | +5.88 | 500 | CT |
| 4:45:07 PM | 19.852 | +5.88 | 500 | CT |
| 4:42:33 PM | 20.235 | +7.92 | 554 | CT |
| 4:42:33 PM | 20.235 | +7.92 | 4,008 | CT |
| 4:42:33 PM | 20.235 | +7.92 | 700 | CT |
| 4:42:33 PM | 20.235 | +7.92 | 398 | CT |
.