You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:46 PM | 7.11 | -2.35 | 21 | CT |
| 4:13:12 PM | 7.111 | -2.33 | 200 | CT |
| 4:10:00 PM | 7.112 | -2.32 | 400 | CT |
| 4:10:00 PM | 7.112 | -2.32 | 400 | CT |
| 4:10:00 PM | 7.112 | -2.32 | 400 | CT |
| 4:09:06 PM | 7.114 | -2.29 | 400 | CT |
| 4:07:58 PM | 7.128 | -2.10 | 4,500 | CT |
| 4:07:58 PM | 7.125 | -2.14 | 1,800 | CT |
| 4:07:58 PM | 7.125 | -2.14 | 2,700 | CT |
| 4:07:30 PM | 7.12 | -2.21 | 400 | CT |
| 4:07:29 PM | 7.119 | -2.22 | 400 | CT |
| 4:06:17 PM | 7.117 | -2.25 | 2,000 | CT |
| 4:05:00 PM | 7.119 | -2.22 | 800 | CT |
| 4:04:34 PM | 7.126 | -2.13 | 2,000 | CT |
| 4:04:26 PM | 7.129 | -2.09 | 285 | CT |
| 4:04:26 PM | 7.128 | -2.10 | 7,915 | CT |
| 4:04:26 PM | 7.126 | -2.13 | 1,800 | CT |
| 3:59:42 PM | 7.095 | -2.55 | 400 | CT |
| 3:56:27 PM | 7.085 | -2.69 | 570 | CT |
| 3:55:22 PM | 7.091 | -2.61 | 35 | CT |
.