You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:16 PM | 23.735 | +4.19 | 8 | CT |
| 2:33:11 PM | 23.67 | +3.91 | 250 | CT |
| 2:33:06 PM | 23.86 | +4.74 | 4,000 | CT |
| 2:33:06 PM | 23.87 | +4.78 | 600 | CT |
| 2:32:54 PM | 23.90 | +4.92 | 1 | CT |
| 2:25:13 PM | 23.925 | +5.03 | 120 | CT |
| 2:15:35 PM | 23.76 | +4.30 | 1 | CT |
| 2:13:04 PM | 23.74 | +4.21 | 300 | CT |
| 2:03:54 PM | 23.64 | +3.78 | 50 | CT |
| 1:34:56 PM | 23.625 | +3.71 | 555 | CT |
| 1:33:36 PM | 23.58 | +3.51 | 13 | CT |
| 1:29:32 PM | 23.525 | +3.27 | 31 | CT |
| 1:05:51 PM | 23.72 | +4.13 | 100 | CT |
| 1:03:19 PM | 23.68 | +3.95 | 600 | CT |
| 1:02:40 PM | 23.71 | +4.08 | 400 | CT |
| 1:02:40 PM | 23.71 | +4.08 | 600 | CT |
| 12:54:11 PM | 23.865 | +4.76 | 377 | CT |
| 12:54:11 PM | 23.86 | +4.74 | 1,023 | CT |
| 12:54:11 PM | 23.86 | +4.74 | 600 | CT |
| 12:52:35 PM | 23.95 | +5.14 | 100 | CT |
.