You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:24 PM | 20.50 | +9.33 | 25 | CT |
| 4:26:07 PM | 20.57 | +9.71 | 103 | CT |
| 4:26:07 PM | 20.56 | +9.65 | 700 | CT |
| 4:26:07 PM | 20.56 | +9.65 | 597 | CT |
| 4:25:53 PM | 20.515 | +9.41 | 150 | CT |
| 4:25:25 PM | 20.53 | +9.49 | 190 | CT |
| 4:24:16 PM | 20.50 | +9.33 | 1,200 | CT |
| 4:24:16 PM | 20.50 | +9.33 | 100 | CT |
| 4:24:16 PM | 20.50 | +9.33 | 50 | CT |
| 4:24:16 PM | 20.50 | +9.33 | 50 | CT |
| 4:18:45 PM | 20.60 | +9.87 | 100 | CT |
| 4:18:41 PM | 20.61 | +9.92 | 5 | CT |
| 4:18:22 PM | 20.64 | +10.08 | 10 | CT |
| 4:18:21 PM | 20.65 | +10.13 | 5 | CT |
| 4:16:44 PM | 20.65 | +10.13 | 750 | CT |
| 4:15:53 PM | 20.76 | +10.72 | 30 | CT |
| 4:15:23 PM | 20.805 | +10.96 | 159 | CT |
| 4:10:08 PM | 20.74 | +10.61 | 39 | CT |
| 4:09:25 PM | 20.72 | +10.51 | 49 | CT |
| 4:09:11 PM | 20.70 | +10.40 | 100 | CT |
.