You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:09 PM | 20.71 | +10.45 | 25 | CT |
| 4:07:03 PM | 20.715 | +10.48 | 5 | CT |
| 4:06:15 PM | 20.82 | +11.04 | 1 | CT |
| 4:02:55 PM | 20.895 | +11.44 | 210 | CT |
| 4:02:47 PM | 20.895 | +11.44 | 151 | CT |
| 4:02:00 PM | 21.00 | +12.00 | 555 | CT |
| 4:01:01 PM | 20.91 | +11.52 | 124 | CT |
| 4:00:14 PM | 20.805 | +10.96 | 25 | CT |
| 4:00:14 PM | 20.82 | +11.04 | 5 | CT |
| 3:57:37 PM | 20.995 | +11.97 | 35 | CT |
| 3:57:36 PM | 20.905 | +11.49 | 35 | CT |
| 3:56:25 PM | 20.805 | +10.96 | 112 | CT |
| 3:56:25 PM | 20.805 | +10.96 | 138 | CT |
| 3:56:10 PM | 20.90 | +11.47 | 25 | CT |
| 3:54:31 PM | 21.00 | +12.00 | 2 | CT |
| 3:53:04 PM | 20.90 | +11.47 | 300 | CT |
| 3:53:04 PM | 20.90 | +11.47 | 500 | CT |
| 3:52:26 PM | 20.93 | +11.63 | 80 | CT |
| 3:51:46 PM | 20.915 | +11.55 | 32 | CT |
| 3:51:22 PM | 20.90 | +11.47 | 200 | CT |
.