You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:45 PM | 7.078 | -2.79 | 500 | CT |
| 3:54:35 PM | 7.083 | -2.72 | 460 | CT |
| 3:54:11 PM | 7.082 | -2.73 | 60 | CT |
| 3:54:06 PM | 7.082 | -2.73 | 400 | CT |
| 3:53:09 PM | 7.077 | -2.80 | 1,800 | CT |
| 3:52:54 PM | 7.086 | -2.68 | 25 | CT |
| 3:52:54 PM | 7.086 | -2.68 | 7,926 | CT |
| 3:52:54 PM | 7.086 | -2.68 | 3,358 | CT |
| 3:52:54 PM | 7.086 | -2.68 | 400 | CT |
| 3:52:54 PM | 7.086 | -2.68 | 400 | CT |
| 3:52:54 PM | 7.086 | -2.68 | 6,716 | CT |
| 3:51:55 PM | 7.086 | -2.68 | 400 | CT |
| 3:51:54 PM | 7.086 | -2.68 | 400 | CT |
| 3:51:54 PM | 7.086 | -2.68 | 400 | CT |
| 3:49:40 PM | 7.08 | -2.76 | 180 | CT |
| 3:48:03 PM | 7.088 | -2.65 | 400 | CT |
| 3:46:14 PM | 7.106 | -2.40 | 4 | CT |
| 3:44:41 PM | 7.097 | -2.53 | 285 | CT |
| 3:44:41 PM | 7.096 | -2.54 | 7,915 | CT |
| 3:44:41 PM | 7.093 | -2.58 | 1,800 | CT |
.