You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:30 PM | 23.85 | +4.70 | 500 | CT |
| 12:52:30 PM | 23.80 | +4.48 | 4 | CT |
| 12:49:07 PM | 23.81 | +4.52 | 300 | CT |
| 12:47:03 PM | 23.78 | +4.39 | 200 | CT |
| 12:46:19 PM | 23.755 | +4.28 | 60 | CT |
| 12:43:15 PM | 23.775 | +4.37 | 500 | CT |
| 12:43:15 PM | 23.775 | +4.37 | 11,902 | CT |
| 12:40:21 PM | 23.75 | +4.26 | 2,000 | CT |
| 12:39:15 PM | 23.55 | +3.38 | 6 | CT |
| 12:39:15 PM | 23.54 | +3.34 | 1,201 | CT |
| 12:39:14 PM | 23.54 | +3.34 | 1 | CT |
| 12:39:14 PM | 23.54 | +3.34 | 1,798 | CT |
| 12:34:00 PM | 23.51 | +3.20 | 48 | CT |
| 12:33:18 PM | 23.53 | +3.29 | 1,000 | CT |
| 12:33:07 PM | 23.485 | +3.09 | 600 | CT |
| 12:28:54 PM | 23.265 | +2.13 | 100 | CT |
| 12:28:54 PM | 23.265 | +2.13 | 250 | CT |
| 12:28:54 PM | 23.265 | +2.13 | 250 | CT |
| 12:27:03 PM | 23.305 | +2.30 | 100 | CT |
| 12:27:03 PM | 23.305 | +2.30 | 250 | CT |
.