You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.281
-1.42%
Status:
Inaccessible
Last Trade:
25/12/10 5:35:18 PM
Intraday
Number Trades: 202
Total Quantity: 368,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 7.281 | -1.42 | 78 | CT |
| 5:35:18 PM | 7.281 | -1.42 | 2 | CT |
| 5:35:18 PM | 7.281 | -1.42 | 31 | CT |
| 5:35:18 PM | 7.281 | -1.42 | 165 | CT |
| 5:35:18 PM | 7.281 | -1.42 | 224 | CT |
| 5:29:56 PM | 7.283 | -1.39 | 1,000 | CT |
| 5:28:49 PM | 7.274 | -1.52 | 6,309 | CT |
| 5:28:49 PM | 7.274 | -1.52 | 540 | CT |
| 5:28:49 PM | 7.274 | -1.52 | 2,700 | CT |
| 5:28:39 PM | 7.271 | -1.56 | 1,500 | CT |
| 5:28:34 PM | 7.267 | -1.61 | 21 | CT |
| 5:23:23 PM | 7.28 | -1.44 | 200 | CT |
| 5:22:17 PM | 7.277 | -1.48 | 200 | CT |
| 5:18:18 PM | 7.272 | -1.54 | 1,000 | CT |
| 5:18:18 PM | 7.27 | -1.57 | 5 | CT |
| 5:17:32 PM | 7.274 | -1.52 | 500 | CT |
| 5:15:15 PM | 7.268 | -1.60 | 300 | CT |
| 5:08:51 PM | 7.278 | -1.46 | 100 | CT |
| 5:08:00 PM | 7.273 | -1.53 | 1,200 | CT |
| 5:04:01 PM | 7.25 | -1.84 | 7 | CT |
.