You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
11.976
-0.55%
Status:
Inaccessible
Last Trade:
24/05/13 5:28:42 PM
Intraday
Number Trades: 56
Total Quantity: 36,232
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:42 PM | 11.976 | -0.55 | 1,997 | CT |
5:27:21 PM | 11.95 | -0.76 | 2,500 | CT |
5:26:36 PM | 11.988 | -0.45 | 200 | CT |
5:21:03 PM | 12.012 | -0.25 | 5 | CT |
5:15:45 PM | 12.00 | -0.35 | 202 | CT |
5:15:45 PM | 12.00 | -0.35 | 8 | CT |
4:48:09 PM | 12.016 | -0.22 | 71 | CT |
4:32:44 PM | 12.10 | +0.48 | 700 | CT |
4:27:28 PM | 12.10 | +0.48 | 390 | CT |
4:08:34 PM | 12.03 | -0.10 | 454 | CT |
3:39:38 PM | 12.00 | -0.35 | 1,000 | CT |
3:33:56 PM | 12.00 | -0.35 | 100 | CT |
3:33:24 PM | 11.99 | -0.43 | 340 | CT |
3:33:21 PM | 11.984 | -0.48 | 200 | CT |
3:20:00 PM | 11.91 | -1.10 | 6,000 | CT |
3:18:44 PM | 11.918 | -1.03 | 2 | CT |
2:59:43 PM | 11.928 | -0.95 | 700 | CT |
2:25:42 PM | 11.96 | -0.68 | 70 | CT |
2:17:44 PM | 11.946 | -0.80 | 200 | CT |
1:31:07 PM | 11.948 | -0.78 | 1,992 | CT |