intraday
43,53
-10,15%
Fase:
Inaccessible
Ultimo Contratto:
06/05/24 17.35.12
Contratti
Numero Contratti: 106
Quantità Totale: 7.974
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 43,53 | -10,15 | 5 | CT |
| 17.35.12 | 43,53 | -10,15 | 10 | CT |
| 17.26.34 | 45,205 | -6,69 | 40 | CT |
| 17.22.01 | 45,46 | -6,16 | 100 | CT |
| 17.21.55 | 45,22 | -6,66 | 10 | CT |
| 17.20.37 | 45,295 | -6,50 | 3 | CT |
| 17.15.13 | 45,30 | -6,49 | 49 | CT |
| 17.15.08 | 44,92 | -7,28 | 60 | CT |
| 17.15.08 | 44,80 | -7,52 | 10 | CT |
| 17.15.08 | 44,73 | -7,67 | 237 | CT |
| 17.10.20 | 44,73 | -7,67 | 3 | CT |
| 17.10.20 | 44,73 | -7,67 | 100 | CT |
| 17.08.22 | 44,655 | -7,82 | 1 | CT |
| 17.01.01 | 44,555 | -8,03 | 5 | CT |
| 16.52.41 | 44,795 | -7,53 | 6 | CT |
| 16.47.43 | 43,77 | -9,65 | 20 | CT |
| 16.44.58 | 43,77 | -9,65 | 200 | CT |
| 16.44.43 | 44,08 | -9,01 | 10 | CT |
| 16.42.07 | 42,32 | -12,64 | 64 | CT |
| 16.36.33 | 43,85 | -9,48 | 15 | CT |
.