Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
32,885
+10,99%
Fase:
Inaccessible
Ultimo Contratto:
10/12/25 17.35.03
Contratti
Numero Contratti: 492
Quantità Totale: 126.513
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.40.55 | 33,15 | +11,88 | 3.450 | CT |
| 16.40.39 | 33,20 | +12,05 | 11 | CT |
| 16.40.39 | 33,20 | +12,05 | 11 | CT |
| 16.37.18 | 33,02 | +11,44 | 100 | CT |
| 16.36.32 | 32,90 | +11,04 | 2.500 | CT |
| 16.32.53 | 32,615 | +10,07 | 60 | CT |
| 16.32.31 | 32,66 | +10,23 | 100 | CT |
| 16.31.55 | 32,795 | +10,68 | 20 | CT |
| 16.23.05 | 33,00 | +11,37 | 125 | CT |
| 16.22.46 | 32,87 | +10,93 | 320 | CT |
| 16.21.16 | 32,975 | +11,29 | 100 | CT |
| 16.18.05 | 33,22 | +12,12 | 167 | CT |
| 16.18.05 | 33,20 | +12,05 | 100 | CT |
| 16.16.04 | 33,095 | +11,69 | 100 | CT |
| 16.13.05 | 33,15 | +11,88 | 20 | CT |
| 16.12.59 | 33,10 | +11,71 | 25 | CT |
| 16.12.56 | 33,145 | +11,86 | 200 | CT |
| 16.12.51 | 33,12 | +11,78 | 166 | CT |
| 16.11.04 | 33,05 | +11,54 | 795 | CT |
| 16.11.04 | 33,05 | +11,54 | 133 | CT |
