intraday
53,71
+23,39%
Fase:
Inaccessible
Ultimo Contratto:
07/05/24 17.35.14
Contratti
Numero Contratti: 259
Quantità Totale: 55.871
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.40.31 | 52,40 | +20,38 | 10 | CT |
16.39.52 | 52,15 | +19,80 | 31 | CT |
16.39.52 | 52,15 | +19,80 | 50 | CT |
16.39.52 | 52,20 | +19,92 | 30 | CT |
16.38.18 | 52,31 | +20,17 | 100 | CT |
16.37.53 | 52,34 | +20,24 | 18 | CT |
16.36.42 | 52,20 | +19,92 | 30 | CT |
16.34.10 | 52,06 | +19,60 | 31 | CT |
16.32.19 | 52,24 | +20,01 | 15 | CT |
16.32.12 | 52,57 | +20,77 | 250 | CT |
16.30.15 | 52,58 | +20,79 | 150 | CT |
16.28.45 | 52,52 | +20,65 | 5 | CT |
16.28.25 | 52,27 | +20,08 | 5 | CT |
16.27.14 | 52,11 | +19,71 | 26 | CT |
16.25.42 | 52,01 | +19,48 | 100 | CT |
16.24.47 | 52,00 | +19,46 | 10 | CT |
16.24.47 | 52,00 | +19,46 | 60 | CT |
16.24.47 | 52,00 | +19,46 | 25 | CT |
16.24.47 | 52,00 | +19,46 | 50 | CT |
16.24.47 | 52,00 | +19,46 | 10 | CT |