Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
9,374
-11,16%
Fase:
Reserved
Ultimo Contratto:
18/05/26 14.48.22
Venue:
Milan
Contratti
Numero Contratti: 299
Quantità Totale: 183.031
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.38.15 | 9,42 | -10,73 | 3.302 | CT |
| 14.38.15 | 9,42 | -10,73 | 350 | CT |
| 14.38.15 | 9,42 | -10,73 | 328 | CT |
| 14.38.15 | 9,419 | -10,74 | 1.247 | CT |
| 14.38.15 | 9,419 | -10,74 | 100 | CT |
| 14.36.16 | 9,46 | -10,35 | 75 | CT |
| 14.35.18 | 9,465 | -10,30 | 400 | CT |
| 14.35.18 | 9,463 | -10,32 | 1.300 | CT |
| 14.34.41 | 9,475 | -10,21 | 50 | CT |
| 14.32.27 | 9,385 | -11,06 | 1.100 | CT |
| 14.32.16 | 9,416 | -10,77 | 150 | CT |
| 14.23.47 | 9,526 | -9,72 | 180 | CT |
| 14.23.27 | 9,498 | -9,99 | 280 | CT |
| 14.23.07 | 9,502 | -9,95 | 20 | CT |
| 14.20.46 | 9,60 | -9,02 | 475 | CT |
| 14.20.46 | 9,60 | -9,02 | 175 | CT |
| 14.20.43 | 9,60 | -9,02 | 175 | CT |
| 14.20.43 | 9,60 | -9,02 | 175 | CT |
| 14.20.22 | 9,63 | -8,74 | 166 | CT |
| 14.20.22 | 9,63 | -8,74 | 228 | CT |
.