Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
17,662
-14,32%
Fase:
Inaccessible
Ultimo Contratto:
16/07/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 400
Quantità Totale: 107.128
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 17,662 | -14,32 | 60 | CT |
| 17.35.20 | 17,662 | -14,32 | 940 | CT |
| 17.35.20 | 17,662 | -14,32 | 260 | CT |
| 17.29.04 | 17,70 | -14,14 | 20 | CT |
| 17.27.35 | 17,60 | -14,63 | 400 | CT |
| 17.27.35 | 17,60 | -14,63 | 100 | CT |
| 17.27.35 | 17,60 | -14,63 | 300 | CT |
| 17.27.35 | 17,702 | -14,13 | 300 | CT |
| 17.27.18 | 17,782 | -13,74 | 160 | CT |
| 17.27.09 | 17,80 | -13,66 | 50 | CT |
| 17.26.58 | 17,702 | -14,13 | 200 | CT |
| 17.26.58 | 17,75 | -13,90 | 60 | CT |
| 17.26.53 | 17,80 | -13,66 | 1.000 | CT |
| 17.25.32 | 17,80 | -13,66 | 150 | CT |
| 17.25.26 | 17,834 | -13,49 | 400 | CT |
| 17.25.26 | 17,83 | -13,51 | 600 | CT |
| 17.23.40 | 17,87 | -13,32 | 28 | CT |
| 17.22.41 | 17,80 | -13,66 | 150 | CT |
| 17.22.41 | 17,80 | -13,66 | 46 | CT |
| 17.22.41 | 17,80 | -13,66 | 186 | CT |
.