Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
7,95
-5,58%
Fase:
Inaccessible
Ultimo Contratto:
18/03/26 17.25.22
Venue:
Milan
Contratti
Numero Contratti: 123
Quantità Totale: 49.573
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.06 | 7,963 | -5,43 | 100 | CT |
| 16.46.06 | 7,963 | -5,43 | 100 | CT |
| 16.46.06 | 7,963 | -5,43 | 500 | CT |
| 16.46.06 | 7,96 | -5,46 | 1.511 | CT |
| 16.41.02 | 7,942 | -5,68 | 51 | CT |
| 16.39.45 | 7,964 | -5,42 | 170 | CT |
| 16.39.45 | 7,974 | -5,30 | 80 | CT |
| 16.38.41 | 8,026 | -4,68 | 57 | CT |
| 16.32.57 | 8,039 | -4,52 | 57 | CT |
| 16.24.00 | 8,023 | -4,71 | 57 | CT |
| 16.23.46 | 8,023 | -4,71 | 2.000 | CT |
| 16.15.10 | 8,036 | -4,56 | 200 | CT |
| 16.14.18 | 8,022 | -4,73 | 57 | CT |
| 16.10.07 | 7,978 | -5,25 | 1.000 | CT |
| 16.00.23 | 7,997 | -5,02 | 23 | CT |
| 15.59.25 | 7,984 | -5,18 | 500 | CT |
| 15.57.37 | 7,98 | -5,23 | 500 | CT |
| 15.53.41 | 7,95 | -5,58 | 20 | CT |
| 15.53.35 | 7,95 | -5,58 | 100 | CT |
| 15.45.30 | 7,936 | -5,75 | 100 | CT |
