Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
32,885
+10,99%
Fase:
Inaccessible
Ultimo Contratto:
10/12/25 17.35.03
Contratti
Numero Contratti: 492
Quantità Totale: 126.513
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.21 | 33,185 | +12,00 | 200 | CT |
| 17.11.40 | 33,44 | +12,86 | 30 | CT |
| 17.10.49 | 33,365 | +12,61 | 135 | CT |
| 17.10.33 | 33,375 | +12,64 | 63 | CT |
| 17.09.34 | 33,375 | +12,64 | 170 | CT |
| 17.09.19 | 33,44 | +12,86 | 250 | CT |
| 17.09.18 | 33,43 | +12,82 | 200 | CT |
| 17.08.08 | 33,35 | +12,55 | 277 | CT |
| 17.08.08 | 33,35 | +12,55 | 1.050 | CT |
| 17.08.08 | 33,35 | +12,55 | 1 | CT |
| 17.08.08 | 33,35 | +12,55 | 1.722 | CT |
| 17.04.45 | 33,30 | +12,39 | 150 | CT |
| 17.01.00 | 33,30 | +12,39 | 500 | CT |
| 17.01.00 | 33,30 | +12,39 | 1.194 | CT |
| 17.00.44 | 33,30 | +12,39 | 1 | CT |
| 17.00.44 | 33,30 | +12,39 | 944 | CT |
| 17.00.44 | 33,30 | +12,39 | 861 | CT |
| 17.00.31 | 33,30 | +12,39 | 50 | CT |
| 17.00.13 | 33,28 | +12,32 | 200 | CT |
| 16.54.04 | 33,055 | +11,56 | 165 | CT |
.