intraday
53,71
+23,39%
Fase:
Inaccessible
Ultimo Contratto:
07/05/24 17.35.14
Contratti
Numero Contratti: 259
Quantità Totale: 55.871
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.24.36 | 54,96 | +26,26 | 10 | CT |
17.23.08 | 54,80 | +25,89 | 98 | CT |
17.19.34 | 54,78 | +25,84 | 100 | CT |
17.19.32 | 54,90 | +26,12 | 8 | CT |
17.19.32 | 54,90 | +26,12 | 2 | CT |
17.17.06 | 54,20 | +24,51 | 13 | CT |
17.17.06 | 54,18 | +24,47 | 100 | CT |
17.16.04 | 54,00 | +24,05 | 50 | CT |
17.16.04 | 54,00 | +24,05 | 50 | CT |
17.14.25 | 53,66 | +23,27 | 50 | CT |
17.12.52 | 54,15 | +24,40 | 90 | CT |
17.12.48 | 53,81 | +23,62 | 130 | CT |
17.11.20 | 53,85 | +23,71 | 130 | CT |
17.10.49 | 53,88 | +23,78 | 10 | CT |
17.07.29 | 53,29 | +22,42 | 45 | CT |
17.03.33 | 53,83 | +23,66 | 10 | CT |
17.03.24 | 54,18 | +24,47 | 30 | CT |
17.03.00 | 53,89 | +23,80 | 10 | CT |
17.02.32 | 53,78 | +23,55 | 50 | CT |
17.02.07 | 53,98 | +24,01 | 24 | CT |