Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
32,885
+10,99%
Fase:
Inaccessible
Ultimo Contratto:
10/12/25 17.35.03
Contratti
Numero Contratti: 492
Quantità Totale: 126.513
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.51.52 | 33,04 | +11,51 | 140 | CT |
| 16.51.36 | 33,105 | +11,73 | 960 | CT |
| 16.51.36 | 33,12 | +11,78 | 100 | CT |
| 16.51.36 | 33,20 | +12,05 | 100 | CT |
| 16.51.36 | 33,24 | +12,18 | 440 | CT |
| 16.51.36 | 33,245 | +12,20 | 400 | CT |
| 16.50.03 | 33,39 | +12,69 | 16 | CT |
| 16.50.03 | 33,32 | +12,45 | 34 | CT |
| 16.49.53 | 33,30 | +12,39 | 100 | CT |
| 16.49.42 | 33,285 | +12,34 | 400 | CT |
| 16.49.34 | 33,32 | +12,45 | 106 | CT |
| 16.47.22 | 33,32 | +12,45 | 166 | CT |
| 16.45.59 | 33,28 | +12,32 | 175 | CT |
| 16.45.55 | 33,28 | +12,32 | 25 | CT |
| 16.45.24 | 33,265 | +12,27 | 130 | CT |
| 16.45.20 | 33,30 | +12,39 | 400 | CT |
| 16.42.20 | 33,30 | +12,39 | 25 | CT |
| 16.42.20 | 33,30 | +12,39 | 20 | CT |
| 16.42.13 | 33,22 | +12,12 | 1.850 | CT |
| 16.42.01 | 33,20 | +12,05 | 10 | CT |
