Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
7,972
-5,32%
Fase:
Continuous
Ultimo Contratto:
18/03/26 17.14.53
Venue:
Milan
Contratti
Numero Contratti: 104
Quantità Totale: 46.762
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.34.11 | 8,05 | -4,39 | 350 | CT |
| 14.31.28 | 8,076 | -4,09 | 86 | CT |
| 14.27.53 | 8,166 | -3,02 | 4.530 | CT |
| 14.27.53 | 8,165 | -3,03 | 1.011 | CT |
| 14.27.53 | 8,165 | -3,03 | 100 | CT |
| 14.27.53 | 8,165 | -3,03 | 100 | CT |
| 14.27.53 | 8,165 | -3,03 | 300 | CT |
| 14.26.24 | 8,173 | -2,93 | 480 | CT |
| 14.25.06 | 8,179 | -2,86 | 57 | CT |
| 14.21.33 | 8,206 | -2,54 | 29 | CT |
| 14.18.48 | 8,22 | -2,38 | 150 | CT |
| 14.17.16 | 8,20 | -2,61 | 30 | CT |
| 14.13.16 | 8,175 | -2,91 | 69 | CT |
| 14.13.08 | 8,176 | -2,90 | 69 | CT |
| 14.03.21 | 8,08 | -4,04 | 80 | CT |
| 13.41.09 | 7,963 | -5,43 | 15 | CT |
| 13.41.09 | 8,00 | -4,99 | 90 | CT |
| 13.35.33 | 8,139 | -3,34 | 500 | CT |
| 13.19.01 | 8,20 | -2,61 | 100 | CT |
| 13.19.01 | 8,20 | -2,61 | 90 | CT |
.