Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
9,374
-11,16%
Fase:
Reserved
Ultimo Contratto:
18/05/26 14.48.22
Venue:
Milan
Contratti
Numero Contratti: 299
Quantità Totale: 183.031
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.06.55 | 9,47 | -10,25 | 250 | CT |
| 14.06.11 | 9,50 | -9,97 | 71 | CT |
| 14.04.12 | 9,56 | -9,40 | 60 | CT |
| 14.03.03 | 9,596 | -9,06 | 997 | CT |
| 14.03.03 | 9,596 | -9,06 | 350 | CT |
| 14.03.03 | 9,614 | -8,89 | 112 | CT |
| 14.03.03 | 9,614 | -8,89 | 175 | CT |
| 14.03.03 | 9,614 | -8,89 | 2.786 | CT |
| 14.03.03 | 9,614 | -8,89 | 175 | CT |
| 14.03.03 | 9,618 | -8,85 | 618 | CT |
| 14.03.03 | 9,618 | -8,85 | 2.136 | CT |
| 14.03.03 | 9,614 | -8,89 | 732 | CT |
| 14.03.03 | 9,614 | -8,89 | 1.300 | CT |
| 13.56.19 | 9,559 | -9,41 | 140 | CT |
| 13.56.19 | 9,559 | -9,41 | 668 | CT |
| 13.56.19 | 9,561 | -9,39 | 1.347 | CT |
| 13.56.19 | 9,561 | -9,39 | 260 | CT |
| 13.56.19 | 9,561 | -9,39 | 606 | CT |
| 13.49.33 | 9,514 | -9,84 | 50 | CT |
| 13.43.03 | 9,59 | -9,12 | 100 | CT |
.