Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
33,295
+1,25%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.17
Contratti
Numero Contratti: 391
Quantità Totale: 82.410
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.02.04 | 34,33 | +4,39 | 135 | CT |
| 14.00.27 | 34,23 | +4,09 | 20 | CT |
| 14.00.27 | 34,23 | +4,09 | 50 | CT |
| 13.58.53 | 34,10 | +3,69 | 80 | CT |
| 13.52.09 | 34,08 | +3,63 | 200 | CT |
| 13.51.51 | 34,025 | +3,47 | 29 | CT |
| 13.51.51 | 34,025 | +3,47 | 369 | CT |
| 13.51.44 | 34,02 | +3,45 | 80 | CT |
| 13.49.29 | 34,06 | +3,57 | 121 | CT |
| 13.49.29 | 34,055 | +3,56 | 29 | CT |
| 13.49.16 | 34,10 | +3,69 | 401 | CT |
| 13.49.16 | 34,10 | +3,69 | 232 | CT |
| 13.47.27 | 34,10 | +3,69 | 324 | CT |
| 13.47.24 | 34,10 | +3,69 | 252 | CT |
| 13.47.24 | 34,10 | +3,69 | 190 | CT |
| 13.47.22 | 34,10 | +3,69 | 20 | CT |
| 13.47.22 | 34,10 | +3,69 | 30 | CT |
| 13.47.22 | 34,10 | +3,69 | 50 | CT |
| 13.47.22 | 34,10 | +3,69 | 213 | CT |
| 13.47.22 | 34,10 | +3,69 | 213 | CT |
.