Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
32,885
+10,99%
Fase:
Inaccessible
Ultimo Contratto:
10/12/25 17.35.03
Contratti
Numero Contratti: 492
Quantità Totale: 126.513
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.00.14 | 33,00 | +11,37 | 100 | CT |
| 16.00.14 | 32,99 | +11,34 | 15 | CT |
| 16.00.14 | 32,97 | +11,27 | 5 | CT |
| 15.54.50 | 32,82 | +10,77 | 25 | CT |
| 15.53.26 | 32,835 | +10,82 | 20 | CT |
| 15.53.19 | 32,765 | +10,58 | 31 | CT |
| 15.53.19 | 32,765 | +10,58 | 169 | CT |
| 15.52.49 | 32,80 | +10,70 | 150 | CT |
| 15.49.21 | 32,865 | +10,92 | 75 | CT |
| 15.48.59 | 32,81 | +10,73 | 40 | CT |
| 15.48.12 | 32,82 | +10,77 | 200 | CT |
| 15.48.01 | 32,87 | +10,93 | 250 | CT |
| 15.46.48 | 32,955 | +11,22 | 200 | CT |
| 15.46.30 | 32,90 | +11,04 | 354 | CT |
| 15.46.24 | 32,90 | +11,04 | 146 | CT |
| 15.43.58 | 32,93 | +11,14 | 3 | CT |
| 15.43.49 | 32,98 | +11,31 | 30 | CT |
| 15.43.22 | 32,92 | +11,10 | 84 | CT |
| 15.43.22 | 32,92 | +11,10 | 166 | CT |
| 15.42.01 | 32,82 | +10,77 | 400 | CT |
