intraday
53,71
+23,39%
Fase:
Inaccessible
Ultimo Contratto:
07/05/24 17.35.14
Contratti
Numero Contratti: 259
Quantità Totale: 55.871
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.45.40 | 49,91 | +14,66 | 59 | CT |
15.44.35 | 49,94 | +14,73 | 20 | CT |
15.43.11 | 49,87 | +14,57 | 100 | CT |
15.43.11 | 49,87 | +14,57 | 50 | CT |
15.43.08 | 50,15 | +15,21 | 25 | CT |
15.43.00 | 50,18 | +15,28 | 104 | CT |
15.42.10 | 50,18 | +15,28 | 25 | CT |
15.41.45 | 51,01 | +17,18 | 6 | CT |
15.41.40 | 51,01 | +17,18 | 100 | CT |
15.40.57 | 51,18 | +17,57 | 100 | CT |
15.40.08 | 51,01 | +17,18 | 10 | CT |
15.39.44 | 50,50 | +16,01 | 50 | CT |
15.38.53 | 50,47 | +15,94 | 80 | CT |
15.38.43 | 50,47 | +15,94 | 5 | CT |
15.37.51 | 50,33 | +15,62 | 25 | CT |
15.36.46 | 50,00 | +14,86 | 22 | CT |
15.32.43 | 50,04 | +14,96 | 148 | CT |
15.32.07 | 49,915 | +14,67 | 160 | CT |
15.30.08 | 50,47 | +15,94 | 84 | CT |
15.30.08 | 50,20 | +15,32 | 66 | CT |