Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
9,374
-11,16%
Fase:
Reserved
Ultimo Contratto:
18/05/26 14.48.22
Venue:
Milan
Contratti
Numero Contratti: 299
Quantità Totale: 183.031
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.50.53 | 9,65 | -8,55 | 175 | CT |
| 12.50.53 | 9,65 | -8,55 | 350 | CT |
| 12.50.53 | 9,65 | -8,55 | 175 | CT |
| 12.50.09 | 9,60 | -9,02 | 200 | CT |
| 12.50.09 | 9,534 | -9,65 | 3.980 | CT |
| 12.48.40 | 9,466 | -10,29 | 150 | CT |
| 12.48.40 | 9,466 | -10,29 | 175 | CT |
| 12.48.40 | 9,466 | -10,29 | 175 | CT |
| 12.45.33 | 9,50 | -9,97 | 90 | CT |
| 12.45.33 | 9,50 | -9,97 | 175 | CT |
| 12.44.44 | 9,505 | -9,92 | 400 | CT |
| 12.44.16 | 9,50 | -9,97 | 100 | CT |
| 12.41.49 | 9,455 | -10,40 | 100 | CT |
| 12.41.33 | 9,456 | -10,39 | 200 | CT |
| 12.35.14 | 9,465 | -10,30 | 75 | CT |
| 12.35.14 | 9,465 | -10,30 | 350 | CT |
| 12.35.14 | 9,465 | -10,30 | 350 | CT |
| 12.35.14 | 9,465 | -10,30 | 175 | CT |
| 12.35.14 | 9,465 | -10,30 | 175 | CT |
| 12.35.14 | 9,465 | -10,30 | 175 | CT |
.