intraday
53,71
+23,39%
Fase:
Inaccessible
Ultimo Contratto:
07/05/24 17.35.14
Contratti
Numero Contratti: 259
Quantità Totale: 55.871
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.30.03 | 50,05 | +14,98 | 30 | CT |
15.29.21 | 49,805 | +14,42 | 25 | CT |
15.25.18 | 50,05 | +14,98 | 100 | CT |
15.25.18 | 50,05 | +14,98 | 10 | CT |
15.24.23 | 49,765 | +14,32 | 6 | CT |
15.24.23 | 49,765 | +14,32 | 500 | CT |
15.23.50 | 49,61 | +13,97 | 3 | CT |
15.23.40 | 49,595 | +13,93 | 15 | CT |
15.22.35 | 49,70 | +14,17 | 20 | CT |
15.22.35 | 49,60 | +13,94 | 5 | CT |
15.22.12 | 49,60 | +13,94 | 50 | CT |
15.22.12 | 49,50 | +13,72 | 50 | CT |
15.21.45 | 49,25 | +13,14 | 5 | CT |
15.21.14 | 49,28 | +13,21 | 80 | CT |
15.20.33 | 49,14 | +12,89 | 49 | CT |
15.20.33 | 49,14 | +12,89 | 15 | CT |
15.17.17 | 49,14 | +12,89 | 10 | CT |
15.17.00 | 49,235 | +13,11 | 100 | CT |
15.17.00 | 49,235 | +13,11 | 70 | CT |
15.17.00 | 49,235 | +13,11 | 30 | CT |