Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
9,374
-11,16%
Fase:
Reserved
Ultimo Contratto:
18/05/26 14.48.22
Venue:
Milan
Contratti
Numero Contratti: 299
Quantità Totale: 183.031
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.34.48 | 9,434 | -10,60 | 1.347 | CT |
| 12.34.48 | 9,436 | -10,58 | 3.980 | CT |
| 12.34.39 | 9,44 | -10,54 | 236 | CT |
| 12.34.39 | 9,44 | -10,54 | 875 | CT |
| 12.33.57 | 9,465 | -10,30 | 412 | CT |
| 12.33.57 | 9,465 | -10,30 | 175 | CT |
| 12.33.57 | 9,465 | -10,30 | 350 | CT |
| 12.33.48 | 9,465 | -10,30 | 300 | CT |
| 12.32.43 | 9,50 | -9,97 | 125 | CT |
| 12.32.34 | 9,50 | -9,97 | 700 | CT |
| 12.32.34 | 9,50 | -9,97 | 175 | CT |
| 12.31.58 | 9,531 | -9,68 | 297 | CT |
| 12.31.58 | 9,531 | -9,68 | 875 | CT |
| 12.31.58 | 9,531 | -9,68 | 175 | CT |
| 12.31.02 | 9,535 | -9,64 | 200 | CT |
| 12.27.51 | 9,57 | -9,31 | 1.070 | CT |
| 12.22.10 | 9,385 | -11,06 | 95 | CT |
| 12.21.06 | 9,36 | -11,30 | 150 | CT |
| 12.16.31 | 9,383 | -11,08 | 450 | CT |
| 12.15.57 | 9,34 | -11,49 | 425 | CT |
.