You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.559
-9.41%
Status:
Continuous
Last Trade:
26/05/18 1:56:19 PM
Venue:
Milan
Intraday
Number Trades: 240
Total Quantity: 118,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:46 AM | 10.002 | -5.21 | 175 | CT |
| 10:51:59 AM | 10.00 | -5.23 | 50 | CT |
| 10:51:59 AM | 10.00 | -5.23 | 175 | CT |
| 10:51:59 AM | 10.00 | -5.23 | 175 | CT |
| 10:51:59 AM | 10.00 | -5.23 | 150 | CT |
| 10:51:59 AM | 10.00 | -5.23 | 25 | CT |
| 10:51:46 AM | 10.034 | -4.91 | 1,125 | CT |
| 10:51:46 AM | 10.034 | -4.91 | 175 | CT |
| 10:51:32 AM | 10.138 | -3.92 | 50 | CT |
| 10:51:26 AM | 10.118 | -4.11 | 822 | CT |
| 10:51:26 AM | 10.118 | -4.11 | 525 | CT |
| 10:50:06 AM | 10.144 | -3.87 | 175 | CT |
| 10:50:06 AM | 10.144 | -3.87 | 525 | CT |
| 10:50:06 AM | 10.144 | -3.87 | 1,400 | CT |
| 10:50:06 AM | 10.144 | -3.87 | 525 | CT |
| 10:48:40 AM | 10.10 | -4.28 | 3,000 | CT |
| 10:46:09 AM | 10.01 | -5.14 | 392 | CT |
| 10:45:57 AM | 9.976 | -5.46 | 271 | CT |
| 10:45:49 AM | 9.834 | -6.80 | 484 | CT |
| 10:45:49 AM | 9.834 | -6.80 | 10 | CT |
.