You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.95
-5.58%
Status:
Inaccessible
Last Trade:
26/03/18 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 49,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 7.95 | -5.58 | 68 | CT |
| 5:25:22 PM | 7.95 | -5.58 | 100 | CT |
| 5:25:18 PM | 7.95 | -5.58 | 10 | CT |
| 5:25:18 PM | 7.95 | -5.58 | 7 | CT |
| 5:25:18 PM | 7.95 | -5.58 | 3 | CT |
| 5:25:18 PM | 7.95 | -5.58 | 12 | CT |
| 5:24:12 PM | 7.911 | -6.05 | 40 | CT |
| 5:23:40 PM | 7.92 | -5.94 | 100 | CT |
| 5:21:09 PM | 7.948 | -5.61 | 1,000 | CT |
| 5:14:53 PM | 7.972 | -5.32 | 200 | CT |
| 5:13:35 PM | 7.96 | -5.46 | 100 | CT |
| 5:11:02 PM | 7.975 | -5.28 | 10 | CT |
| 5:11:02 PM | 7.975 | -5.28 | 11 | CT |
| 5:08:51 PM | 7.922 | -5.91 | 250 | CT |
| 5:05:02 PM | 7.94 | -5.70 | 114 | CT |
| 5:04:59 PM | 7.94 | -5.70 | 286 | CT |
| 5:04:59 PM | 7.942 | -5.68 | 150 | CT |
| 5:04:52 PM | 7.96 | -5.46 | 150 | CT |
| 5:04:45 PM | 7.97 | -5.34 | 200 | CT |
| 5:04:23 PM | 7.994 | -5.06 | 200 | CT |
.